(Man50etf) Man50etf ForceIndex charts technical analysis
(Man50etf) Man50etf ForceIndex charts technical analysis ForceIndex analysis of Man50etf | Buy/Sell Man50etf
10 day averaged volume of Man50etf is 11621
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 279.02 | 278.77 | 279.60 | 278.41 | 0.003 Mn |
| 06 Fri Feb 2026 | 277.53 | 276.12 | 277.74 | 275.26 | 0 Mn |
| 05 Thu Feb 2026 | 277.12 | 277.74 | 277.96 | 276.74 | 0.001 Mn |
| 04 Wed Feb 2026 | 278.39 | 274.28 | 278.87 | 274.28 | 0.003 Mn |
| 03 Tue Feb 2026 | 278.01 | 283.48 | 283.48 | 277.12 | 0.02 Mn |
| 02 Mon Feb 2026 | 271.11 | 267.52 | 271.32 | 266.99 | 0.005 Mn |
| 01 Sun Feb 2026 | 267.82 | 271.06 | 274.54 | 267.05 | 0.031 Mn |
| 30 Fri Jan 2026 | 273.90 | 271.28 | 274.16 | 271.28 | 0.003 Mn |
| 29 Thu Jan 2026 | 274.61 | 273.94 | 274.84 | 271.72 | 0.008 Mn |
| 28 Wed Jan 2026 | 273.94 | 273.67 | 274.13 | 272.43 | 0.041 Mn |
Indicators analysis of Man50etf (Man50etf)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Man50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.28 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow