(Affle) Affle ForceIndex charts technical analysis
(Affle) Affle ForceIndex charts technical analysis ForceIndex analysis of Affle | Buy/Sell Affle
10 day averaged volume of Affle is 26212
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 2083.80 | 2145.00 | 2148.55 | 2073.30 | 0.007 Mn |
| 22 Mon Sep 2025 | 2144.90 | 2149.70 | 2185.00 | 2121.75 | 0.022 Mn |
| 19 Fri Sep 2025 | 2146.10 | 2099.35 | 2186.80 | 2098.15 | 0.028 Mn |
| 18 Thu Sep 2025 | 2103.85 | 2155.00 | 2155.00 | 2093.00 | 0.017 Mn |
| 17 Wed Sep 2025 | 2146.10 | 2067.70 | 2161.90 | 2067.15 | 0.033 Mn |
| 16 Tue Sep 2025 | 2065.60 | 2069.80 | 2081.00 | 2035.80 | 0.01 Mn |
| 15 Mon Sep 2025 | 2054.25 | 2088.75 | 2088.75 | 2041.65 | 0.007 Mn |
| 12 Fri Sep 2025 | 2073.60 | 2109.00 | 2132.05 | 2065.30 | 0.023 Mn |
| 11 Thu Sep 2025 | 2098.35 | 2023.05 | 2109.55 | 2023.05 | 0.019 Mn |
| 10 Wed Sep 2025 | 2028.05 | 2094.95 | 2094.95 | 2015.90 | 0.015 Mn |
Indicators analysis of Affle (Affle)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2107.89 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow