(Affle) Affle Stochastics charts technical analysis
(Affle) Affle Stochastics charts technical analysis Stochastics analysis of Affle | Buy/Sell Affle
10 day averaged volume of Affle is 8663
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1820.95 | 1763.85 | 1824.35 | 1763.85 | 0.014 Mn |
| 02 Fri Jan 2026 | 1782.70 | 1781.40 | 1792.65 | 1759.10 | 0.008 Mn |
| 01 Thu Jan 2026 | 1782.75 | 1799.10 | 1799.10 | 1775.65 | 0.002 Mn |
| 31 Wed Dec 2025 | 1799.00 | 1778.80 | 1803.00 | 1767.00 | 0.011 Mn |
| 30 Tue Dec 2025 | 1772.90 | 1758.00 | 1804.30 | 1741.55 | 0.009 Mn |
| 29 Mon Dec 2025 | 1758.30 | 1775.45 | 1780.95 | 1746.05 | 0.01 Mn |
| 26 Fri Dec 2025 | 1782.35 | 1777.90 | 1788.60 | 1748.40 | 0.003 Mn |
| 24 Wed Dec 2025 | 1778.00 | 1766.00 | 1785.40 | 1751.00 | 0.003 Mn |
| 23 Tue Dec 2025 | 1764.85 | 1739.90 | 1773.60 | 1703.85 | 0.006 Mn |
| 22 Mon Dec 2025 | 1708.50 | 1728.05 | 1731.50 | 1694.45 | 0.008 Mn |
Indicators analysis of Affle (Affle)
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1777.9 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow