(Goblin) Goblin ForceIndex charts technical analysis
(Goblin) Goblin ForceIndex charts technical analysis ForceIndex analysis of Goblin | Buy/Sell Goblin
10 day averaged volume of Goblin is 23800
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 12.19 | 12.69 | 12.88 | 12.00 | 0.026 Mn |
| 02 Tue Dec 2025 | 12.36 | 13.18 | 13.18 | 12.18 | 0.018 Mn |
| 01 Mon Dec 2025 | 12.90 | 12.21 | 12.90 | 12.00 | 0.01 Mn |
| 28 Fri Nov 2025 | 12.90 | 13.84 | 13.84 | 12.58 | 0.018 Mn |
| 27 Thu Nov 2025 | 12.98 | 12.29 | 12.98 | 12.19 | 0.016 Mn |
| 26 Wed Nov 2025 | 12.58 | 11.86 | 12.58 | 11.02 | 0.084 Mn |
| 25 Tue Nov 2025 | 13.28 | 13.05 | 14.04 | 13.02 | 0.016 Mn |
| 24 Mon Nov 2025 | 12.55 | 13.75 | 13.75 | 12.26 | 0.026 Mn |
| 21 Fri Nov 2025 | 13.22 | 13.79 | 13.79 | 13.21 | 0.012 Mn |
| 20 Thu Nov 2025 | 13.14 | 13.60 | 13.60 | 13.00 | 0.014 Mn |
Indicators analysis of Goblin (Goblin)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goblin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goblin in short term and the sell signal is strong.
Goblin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goblin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goblin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and Goblin (Goblin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.
Goblin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow