(Sumichem) Sumichem ForceIndex charts technical analysis
(Sumichem) Sumichem ForceIndex charts technical analysis ForceIndex analysis of Sumichem | Buy/Sell Sumichem
10 day averaged volume of Sumichem is 12543
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 529.45 | 524.20 | 532.00 | 524.20 | 0.002 Mn |
| 20 Mon Oct 2025 | 523.20 | 528.30 | 528.30 | 515.00 | 0.008 Mn |
| 17 Fri Oct 2025 | 526.45 | 518.50 | 530.90 | 515.15 | 0.014 Mn |
| 16 Thu Oct 2025 | 517.70 | 518.25 | 528.50 | 515.00 | 0.008 Mn |
| 15 Wed Oct 2025 | 518.15 | 520.60 | 528.25 | 517.00 | 0.005 Mn |
| 14 Tue Oct 2025 | 520.10 | 523.00 | 527.05 | 516.25 | 0.007 Mn |
| 13 Mon Oct 2025 | 524.15 | 520.00 | 532.45 | 520.00 | 0.056 Mn |
| 10 Fri Oct 2025 | 527.45 | 524.55 | 533.35 | 522.45 | 0.004 Mn |
| 09 Thu Oct 2025 | 524.45 | 524.10 | 531.95 | 523.20 | 0.004 Mn |
| 08 Wed Oct 2025 | 529.50 | 530.00 | 533.80 | 521.10 | 0.013 Mn |
Indicators analysis of Sumichem (Sumichem)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.2 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow