(Cams) Cams Weekly charts technical analysis
(Cams) Cams Weekly charts technical analysis Weekly analysis of Cams | Buy/Sell Cams
10 day averaged volume of Cams is 56435
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 736.80 | 770.00 | 777.75 | 733.30 | 0.349 Mn |
| 05 Fri Dec 2025 | 775.80 | 3885.20 | 3977.00 | 759.50 | 0.283 Mn |
| 28 Fri Nov 2025 | 3873.90 | 3979.25 | 3979.25 | 3850.00 | 0.047 Mn |
| 21 Fri Nov 2025 | 3946.50 | 3945.00 | 4065.00 | 3920.00 | 0.085 Mn |
| 14 Fri Nov 2025 | 3933.80 | 3802.20 | 4020.00 | 3780.00 | 0.126 Mn |
| 07 Fri Nov 2025 | 3798.00 | 3937.75 | 3937.75 | 3668.10 | 0.09 Mn |
| 31 Fri Oct 2025 | 3936.50 | 3881.10 | 4018.95 | 3718.40 | 0.204 Mn |
| 23 Thu Oct 2025 | 3876.00 | 3801.60 | 3890.25 | 3792.35 | 0.028 Mn |
| 17 Fri Oct 2025 | 3793.95 | 3879.95 | 3925.00 | 3771.00 | 0.153 Mn |
| 10 Fri Oct 2025 | 3863.00 | 3822.50 | 3907.75 | 3767.30 | 0.122 Mn |
Indicators analysis of Cams (Cams)
Price action analysis of Cams ( (Cams) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cams ( (Cams) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cams ( (Cams) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cams ( (Cams) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cams in short term and the sell signal is strong.
Cams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2553.22 and Cams (Cams) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cams (Cams) stock. Volume based technical analysis of Cams (Cams) stock is negative.
Cams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cams ( (Cams) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cams ( (Cams) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cams ( (Cams) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cams ( (Cams) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cams in short term and the sell signal is strong.
Cams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2553.22 and Cams (Cams) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cams (Cams) stock. Volume based technical analysis of Cams (Cams) stock is negative.
Cams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow