(Homefirst) Homefirst ForceIndex charts technical analysis
(Homefirst) Homefirst ForceIndex charts technical analysis ForceIndex analysis of Homefirst | Buy/Sell Homefirst
10 day averaged volume of Homefirst is 11451
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1026.70 | 1035.40 | 1036.40 | 1013.90 | 0.011 Mn |
| 08 Thu Jan 2026 | 1035.25 | 1088.05 | 1088.05 | 1028.35 | 0.021 Mn |
| 07 Wed Jan 2026 | 1059.00 | 1071.50 | 1071.50 | 1048.95 | 0.017 Mn |
| 06 Tue Jan 2026 | 1071.50 | 1096.00 | 1096.00 | 1065.80 | 0.018 Mn |
| 05 Mon Jan 2026 | 1093.55 | 1119.95 | 1119.95 | 1087.00 | 0.014 Mn |
| 02 Fri Jan 2026 | 1106.40 | 1093.35 | 1120.80 | 1093.35 | 0.002 Mn |
| 01 Thu Jan 2026 | 1100.10 | 1132.05 | 1132.05 | 1098.00 | 0.004 Mn |
| 31 Wed Dec 2025 | 1102.00 | 1108.35 | 1115.60 | 1091.00 | 0.008 Mn |
| 30 Tue Dec 2025 | 1106.15 | 1103.40 | 1125.00 | 1089.95 | 0.004 Mn |
| 29 Mon Dec 2025 | 1109.90 | 1105.10 | 1116.30 | 1105.10 | 0.024 Mn |
Indicators analysis of Homefirst (Homefirst)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.61 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Homefirst charts
Click here for further forecast and predictions for tomorrow