(Smcglobal) Smcglobal ForceIndex charts technical analysis
(Smcglobal) Smcglobal ForceIndex charts technical analysis ForceIndex analysis of Smcglobal | Buy/Sell Smcglobal
10 day averaged volume of Smcglobal is 12771
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 58.15 | 60.00 | 60.00 | 57.25 | 0.016 Mn |
| 20 Thu Nov 2025 | 60.10 | 60.35 | 63.90 | 59.45 | 0.014 Mn |
| 18 Tue Nov 2025 | 62.25 | 63.00 | 63.05 | 61.65 | 0.013 Mn |
| 17 Mon Nov 2025 | 64.10 | 65.10 | 65.95 | 63.50 | 0.013 Mn |
| 14 Fri Nov 2025 | 66.80 | 70.00 | 75.00 | 65.50 | 0.013 Mn |
| 13 Thu Nov 2025 | 137.00 | 139.00 | 139.75 | 136.35 | 0.019 Mn |
| 12 Wed Nov 2025 | 138.90 | 141.60 | 141.60 | 138.50 | 0.006 Mn |
| 11 Tue Nov 2025 | 138.65 | 139.00 | 139.40 | 137.55 | 0.02 Mn |
| 10 Mon Nov 2025 | 137.20 | 139.00 | 139.00 | 134.00 | 0.019 Mn |
| 07 Fri Nov 2025 | 132.20 | 127.50 | 134.85 | 127.50 | 0.002 Mn |
Indicators analysis of Smcglobal (Smcglobal)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smcglobal in short term and the sell signal is strong.
Smcglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smcglobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smcglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.02 and Smcglobal (Smcglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smcglobal (Smcglobal) stock. Volume based technical analysis of Smcglobal (Smcglobal) stock is negative.
Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smcglobal charts
Click here for further forecast and predictions for tomorrow