(Davangere) Davangere MACD charts technical analysis
(Davangere) Davangere MACD charts technical analysis MACD analysis of Davangere | Buy/Sell Davangere
10 day averaged volume of Davangere is 636679
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 3.85 | 4.02 | 4.02 | 3.84 | 0.335 Mn |
| 30 Thu Oct 2025 | 3.92 | 4.05 | 4.05 | 3.88 | 1.057 Mn |
| 29 Wed Oct 2025 | 4.02 | 3.83 | 4.12 | 3.81 | 1.593 Mn |
| 28 Tue Oct 2025 | 3.79 | 3.41 | 3.81 | 3.41 | 1.131 Mn |
| 27 Mon Oct 2025 | 3.43 | 3.46 | 3.49 | 3.41 | 0.225 Mn |
| 23 Thu Oct 2025 | 3.49 | 3.50 | 3.52 | 3.47 | 0.37 Mn |
| 21 Tue Oct 2025 | 3.48 | 3.37 | 3.53 | 3.37 | 0.087 Mn |
| 20 Mon Oct 2025 | 3.47 | 3.51 | 3.52 | 3.40 | 0.13 Mn |
| 17 Fri Oct 2025 | 3.47 | 3.55 | 3.66 | 3.44 | 0.462 Mn |
| 16 Thu Oct 2025 | 3.57 | 3.48 | 3.70 | 3.48 | 0.948 Mn |
Indicators analysis of Davangere (Davangere)
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow