(Davangere) Davangere Stochastics charts technical analysis
(Davangere) Davangere Stochastics charts technical analysis Stochastics analysis of Davangere | Buy/Sell Davangere
10 day averaged volume of Davangere is 779190
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 3.81 | 3.90 | 3.90 | 3.80 | 0.299 Mn |
| 11 Thu Dec 2025 | 3.86 | 3.83 | 3.92 | 3.83 | 0.215 Mn |
| 10 Wed Dec 2025 | 3.86 | 3.82 | 3.90 | 3.82 | 0.17 Mn |
| 09 Tue Dec 2025 | 3.87 | 3.96 | 3.96 | 3.81 | 0.229 Mn |
| 08 Mon Dec 2025 | 3.88 | 3.86 | 3.99 | 3.83 | 0.602 Mn |
| 05 Fri Dec 2025 | 3.89 | 3.88 | 3.95 | 3.75 | 0.566 Mn |
| 04 Thu Dec 2025 | 3.88 | 4.16 | 4.21 | 3.85 | 1.838 Mn |
| 03 Wed Dec 2025 | 4.19 | 4.12 | 4.25 | 3.95 | 0.933 Mn |
| 02 Tue Dec 2025 | 4.13 | 4.11 | 4.15 | 4.00 | 0.549 Mn |
| 01 Mon Dec 2025 | 4.12 | 4.09 | 4.27 | 4.02 | 1.037 Mn |
Indicators analysis of Davangere (Davangere)
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow