(Easemytrip) Easemytrip ForceIndex charts technical analysis
(Easemytrip) Easemytrip ForceIndex charts technical analysis ForceIndex analysis of Easemytrip | Buy/Sell Easemytrip
10 day averaged volume of Easemytrip is 665715
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 7.93 | 7.97 | 7.99 | 7.90 | 0.563 Mn |
| 03 Mon Nov 2025 | 7.91 | 7.99 | 7.99 | 7.80 | 0.966 Mn |
| 31 Fri Oct 2025 | 7.95 | 8.02 | 8.05 | 7.89 | 0.596 Mn |
| 30 Thu Oct 2025 | 8.01 | 8.08 | 8.13 | 7.98 | 0.656 Mn |
| 29 Wed Oct 2025 | 8.06 | 7.97 | 8.13 | 7.94 | 1.032 Mn |
| 28 Tue Oct 2025 | 7.95 | 7.97 | 8.05 | 7.94 | 0.532 Mn |
| 27 Mon Oct 2025 | 7.99 | 8.03 | 8.07 | 7.98 | 0.48 Mn |
| 23 Thu Oct 2025 | 8.07 | 8.13 | 8.15 | 8.01 | 0.846 Mn |
| 21 Tue Oct 2025 | 8.10 | 8.09 | 8.15 | 8.06 | 0.403 Mn |
| 20 Mon Oct 2025 | 8.06 | 8.00 | 8.08 | 7.91 | 0.613 Mn |
Indicators analysis of Easemytrip (Easemytrip)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow