(Nazara) Nazara ForceIndex charts technical analysis
(Nazara) Nazara ForceIndex charts technical analysis ForceIndex analysis of Nazara | Buy/Sell Nazara
10 day averaged volume of Nazara is 272060
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 232.35 | 236.05 | 237.15 | 231.90 | 0.014 Mn |
| 17 Wed Dec 2025 | 236.35 | 245.65 | 245.65 | 234.35 | 0.039 Mn |
| 16 Tue Dec 2025 | 245.75 | 229.95 | 247.50 | 226.85 | 0.233 Mn |
| 15 Mon Dec 2025 | 227.25 | 226.50 | 229.95 | 223.95 | 0.039 Mn |
| 12 Fri Dec 2025 | 225.65 | 227.30 | 231.05 | 225.00 | 1.051 Mn |
| 11 Thu Dec 2025 | 229.15 | 227.60 | 231.75 | 223.70 | 1.103 Mn |
| 10 Wed Dec 2025 | 225.90 | 228.00 | 230.00 | 224.60 | 0.054 Mn |
| 09 Tue Dec 2025 | 225.15 | 225.00 | 227.60 | 221.50 | 0.024 Mn |
| 08 Mon Dec 2025 | 224.90 | 241.00 | 244.00 | 222.65 | 0.1 Mn |
| 05 Fri Dec 2025 | 241.20 | 243.50 | 245.40 | 240.75 | 0.04 Mn |
Indicators analysis of Nazara (Nazara)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.23 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow