(Nazara) Nazara ForceIndex charts technical analysis
(Nazara) Nazara ForceIndex charts technical analysis ForceIndex analysis of Nazara | Buy/Sell Nazara
10 day averaged volume of Nazara is 112842
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 266.80 | 270.25 | 273.40 | 266.00 | 0.068 Mn |
| 30 Thu Oct 2025 | 270.25 | 268.85 | 272.00 | 266.60 | 0.058 Mn |
| 29 Wed Oct 2025 | 267.15 | 268.00 | 268.15 | 265.30 | 0.031 Mn |
| 28 Tue Oct 2025 | 266.50 | 265.70 | 268.50 | 263.60 | 0.033 Mn |
| 27 Mon Oct 2025 | 264.05 | 269.90 | 269.90 | 261.25 | 0.036 Mn |
| 23 Thu Oct 2025 | 271.25 | 276.50 | 276.50 | 267.00 | 0.702 Mn |
| 21 Tue Oct 2025 | 273.20 | 276.00 | 276.00 | 271.80 | 0.014 Mn |
| 20 Mon Oct 2025 | 270.80 | 268.35 | 271.90 | 266.15 | 0.067 Mn |
| 17 Fri Oct 2025 | 264.45 | 265.00 | 265.90 | 260.65 | 0.04 Mn |
| 16 Thu Oct 2025 | 262.95 | 265.75 | 268.00 | 260.05 | 0.055 Mn |
Indicators analysis of Nazara (Nazara)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.77 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow