(Nazara) Nazara Stochastics charts technical analysis
(Nazara) Nazara Stochastics charts technical analysis Stochastics analysis of Nazara | Buy/Sell Nazara
10 day averaged volume of Nazara is 165114
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 270.45 | 273.50 | 274.50 | 269.00 | 0.021 Mn |
| 19 Thu Feb 2026 | 272.70 | 277.50 | 277.50 | 270.95 | 0.025 Mn |
| 18 Wed Feb 2026 | 276.70 | 275.95 | 277.50 | 272.50 | 0.041 Mn |
| 17 Tue Feb 2026 | 275.65 | 280.00 | 280.05 | 274.30 | 0.016 Mn |
| 16 Mon Feb 2026 | 276.15 | 279.60 | 280.05 | 272.35 | 0.022 Mn |
| 13 Fri Feb 2026 | 279.55 | 278.35 | 281.00 | 273.50 | 0.043 Mn |
| 12 Thu Feb 2026 | 278.50 | 277.70 | 287.65 | 273.95 | 0.114 Mn |
| 11 Wed Feb 2026 | 278.60 | 284.65 | 284.65 | 277.85 | 0.013 Mn |
| 10 Tue Feb 2026 | 278.65 | 276.50 | 283.75 | 274.50 | 0.026 Mn |
| 09 Mon Feb 2026 | 273.05 | 262.00 | 273.45 | 260.00 | 0.108 Mn |
Indicators analysis of Nazara (Nazara)
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nazara in short term and the sell signal is strong.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.13 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow