(Nazara) Nazara Stochastics charts technical analysis
(Nazara) Nazara Stochastics charts technical analysis Stochastics analysis of Nazara | Buy/Sell Nazara
10 day averaged volume of Nazara is 223310
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 243.75 | 244.00 | 247.00 | 242.55 | 1.779 Mn |
| 02 Tue Dec 2025 | 242.65 | 244.70 | 245.55 | 240.00 | 1.367 Mn |
| 01 Mon Dec 2025 | 244.80 | 257.00 | 257.00 | 242.15 | 0.564 Mn |
| 28 Fri Nov 2025 | 255.40 | 254.35 | 259.60 | 251.50 | 0.034 Mn |
| 27 Thu Nov 2025 | 254.70 | 254.90 | 257.00 | 252.65 | 0.017 Mn |
| 26 Wed Nov 2025 | 253.75 | 255.00 | 256.10 | 252.60 | 0.018 Mn |
| 25 Tue Nov 2025 | 253.10 | 256.80 | 258.25 | 251.10 | 0.037 Mn |
| 24 Mon Nov 2025 | 255.70 | 260.90 | 260.90 | 254.00 | 0.031 Mn |
| 21 Fri Nov 2025 | 259.50 | 263.70 | 265.00 | 258.10 | 0.048 Mn |
| 20 Thu Nov 2025 | 263.65 | 276.40 | 276.40 | 262.45 | 0.016 Mn |
Indicators analysis of Nazara (Nazara)
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.17 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow