(Lodha) Lodha ForceIndex charts technical analysis
(Lodha) Lodha ForceIndex charts technical analysis ForceIndex analysis of Lodha | Buy/Sell Lodha
10 day averaged volume of Lodha is 39375
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1193.70 | 1210.25 | 1216.45 | 1189.20 | 0.029 Mn |
| 01 Mon Sep 2025 | 1207.75 | 1182.00 | 1211.05 | 1182.00 | 0.021 Mn |
| 29 Fri Aug 2025 | 1193.35 | 1200.00 | 1215.95 | 1182.25 | 0.021 Mn |
| 28 Thu Aug 2025 | 1209.25 | 1235.80 | 1247.55 | 1206.00 | 0.018 Mn |
| 26 Tue Aug 2025 | 1235.75 | 1269.45 | 1269.45 | 1228.80 | 0.014 Mn |
| 25 Mon Aug 2025 | 1264.05 | 1262.20 | 1284.35 | 1262.00 | 0.091 Mn |
| 22 Fri Aug 2025 | 1261.95 | 1298.45 | 1301.15 | 1259.45 | 0.015 Mn |
| 21 Thu Aug 2025 | 1293.05 | 1312.30 | 1327.50 | 1290.85 | 0.042 Mn |
| 20 Wed Aug 2025 | 1299.35 | 1260.00 | 1302.30 | 1254.75 | 0.022 Mn |
| 19 Tue Aug 2025 | 1257.60 | 1250.60 | 1259.75 | 1226.50 | 0.015 Mn |
Indicators analysis of Lodha (Lodha)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1249.27 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow