(Samor) Samor ForceIndex charts technical analysis
(Samor) Samor ForceIndex charts technical analysis ForceIndex analysis of Samor | Buy/Sell Samor
10 day averaged volume of Samor is 8954
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 58.52 | 66.70 | 66.70 | 58.01 | 0.013 Mn |
| 28 Fri Nov 2025 | 61.52 | 55.50 | 63.54 | 55.50 | 0.002 Mn |
| 27 Thu Nov 2025 | 59.55 | 62.99 | 62.99 | 59.53 | 0.042 Mn |
| 26 Wed Nov 2025 | 60.66 | 68.67 | 68.67 | 58.00 | 0.027 Mn |
| 25 Tue Nov 2025 | 62.50 | 65.50 | 65.50 | 62.50 | 0 Mn |
| 24 Mon Nov 2025 | 62.48 | 65.99 | 65.99 | 59.70 | 0.001 Mn |
| 21 Fri Nov 2025 | 62.94 | 66.10 | 66.10 | 58.11 | 0.001 Mn |
| 20 Thu Nov 2025 | 60.10 | 62.98 | 62.98 | 60.00 | 0.016 Mn |
| 18 Tue Nov 2025 | 58.10 | 56.01 | 63.66 | 56.01 | 0 Mn |
| 17 Mon Nov 2025 | 58.30 | 58.10 | 67.98 | 58.10 | 0.001 Mn |
Indicators analysis of Samor (Samor)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.86 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow