(Tll) Tll ForceIndex charts technical analysis
(Tll) Tll ForceIndex charts technical analysis ForceIndex analysis of Tll | Buy/Sell Tll
10 day averaged volume of Tll is 15660
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 303.20 | 305.00 | 306.00 | 300.00 | 0.007 Mn |
| 04 Thu Dec 2025 | 305.00 | 305.30 | 305.30 | 300.05 | 0.018 Mn |
| 03 Wed Dec 2025 | 314.00 | 316.95 | 318.00 | 310.25 | 0.004 Mn |
| 02 Tue Dec 2025 | 312.75 | 305.00 | 315.95 | 301.00 | 0.043 Mn |
| 01 Mon Dec 2025 | 301.15 | 307.55 | 307.55 | 301.15 | 0.005 Mn |
| 28 Fri Nov 2025 | 315.75 | 309.95 | 318.00 | 309.95 | 0.005 Mn |
| 27 Thu Nov 2025 | 306.90 | 301.00 | 310.50 | 288.00 | 0.028 Mn |
| 26 Wed Nov 2025 | 301.00 | 310.00 | 310.00 | 300.00 | 0.033 Mn |
| 25 Tue Nov 2025 | 310.80 | 319.00 | 319.00 | 293.60 | 0.007 Mn |
| 24 Mon Nov 2025 | 299.00 | 305.15 | 305.15 | 295.00 | 0.009 Mn |
Indicators analysis of Tll (Tll)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tll ( (Tll) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tll ( (Tll) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tll ( (Tll) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tll ( (Tll) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tll in short term but the sell signal is initial and weak.
Tll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.88 and Tll (Tll) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tll (Tll) stock. Volume based technical analysis of Tll (Tll) stock is negative.
Tll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow