(Cargotrans) Cargotrans ForceIndex charts technical analysis
(Cargotrans) Cargotrans ForceIndex charts technical analysis ForceIndex analysis of Cargotrans | Buy/Sell Cargotrans
10 day averaged volume of Cargotrans is 47250
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 155.05 | 160.00 | 168.00 | 155.05 | 0.018 Mn |
| 06 Thu Nov 2025 | 160.00 | 154.25 | 160.00 | 154.25 | 0.005 Mn |
| 04 Tue Nov 2025 | 159.90 | 153.00 | 160.00 | 153.00 | 0.015 Mn |
| 03 Mon Nov 2025 | 158.00 | 166.00 | 167.50 | 154.00 | 0.053 Mn |
| 31 Fri Oct 2025 | 162.07 | 165.00 | 167.00 | 161.00 | 0.041 Mn |
| 30 Thu Oct 2025 | 169.47 | 166.00 | 177.00 | 166.00 | 0.038 Mn |
| 29 Wed Oct 2025 | 174.57 | 179.80 | 179.80 | 167.05 | 0.065 Mn |
| 28 Tue Oct 2025 | 175.82 | 165.00 | 175.82 | 160.00 | 0.168 Mn |
| 27 Mon Oct 2025 | 159.84 | 159.00 | 159.84 | 159.00 | 0.074 Mn |
| 23 Thu Oct 2025 | 111.00 | 107.00 | 115.10 | 107.00 | 0.012 Mn |
Indicators analysis of Cargotrans (Cargotrans)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cargotrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cargotrans in short term and the buy signal is strong.
Cargotrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cargotrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cargotrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.67 and Cargotrans (Cargotrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cargotrans (Cargotrans) stock. Volume based technical analysis of Cargotrans (Cargotrans) stock is negative.
Cargotrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cargotrans charts
Click here for further forecast and predictions for tomorrow