(Bright) Bright ForceIndex charts technical analysis
(Bright) Bright ForceIndex charts technical analysis ForceIndex analysis of Bright | Buy/Sell Bright
10 day averaged volume of Bright is 5363
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 393.00 | 403.00 | 405.00 | 385.00 | 0.027 Mn |
| 06 Thu Nov 2025 | 397.75 | 395.00 | 404.90 | 395.00 | 0.005 Mn |
| 04 Tue Nov 2025 | 395.10 | 405.00 | 405.00 | 395.10 | 0.005 Mn |
| 03 Mon Nov 2025 | 399.35 | 395.00 | 404.90 | 395.00 | 0.013 Mn |
| 31 Fri Oct 2025 | 402.20 | 402.20 | 402.20 | 402.20 | 0 Mn |
| 30 Thu Oct 2025 | 395.00 | 400.00 | 400.00 | 390.00 | 0.002 Mn |
| 29 Wed Oct 2025 | 398.00 | 403.00 | 403.00 | 385.10 | 0.004 Mn |
| 28 Tue Oct 2025 | 395.00 | 380.00 | 405.00 | 380.00 | 0.018 Mn |
| 23 Thu Oct 2025 | 385.00 | 402.00 | 402.00 | 385.00 | 0.002 Mn |
| 21 Tue Oct 2025 | 386.50 | 391.00 | 391.00 | 381.30 | 0.003 Mn |
Indicators analysis of Bright (Bright)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bright ( (Bright) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright ( (Bright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright ( (Bright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright ( (Bright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bright in short term and the buy signal is strong.
Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.83 and Bright (Bright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright (Bright) stock. Volume based technical analysis of Bright (Bright) stock is negative.
Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow