(Samhi) Samhi ForceIndex charts technical analysis
(Samhi) Samhi ForceIndex charts technical analysis ForceIndex analysis of Samhi | Buy/Sell Samhi
10 day averaged volume of Samhi is 41620
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 181.10 | 181.00 | 182.25 | 177.85 | 0.034 Mn |
| 05 Fri Dec 2025 | 181.25 | 185.55 | 185.55 | 180.20 | 0.03 Mn |
| 04 Thu Dec 2025 | 186.25 | 185.50 | 188.40 | 184.75 | 0.039 Mn |
| 03 Wed Dec 2025 | 185.50 | 187.90 | 187.90 | 185.05 | 0.029 Mn |
| 02 Tue Dec 2025 | 187.90 | 189.00 | 190.90 | 186.05 | 0.016 Mn |
| 01 Mon Dec 2025 | 194.30 | 197.85 | 197.85 | 192.45 | 0.026 Mn |
| 28 Fri Nov 2025 | 196.20 | 193.05 | 197.10 | 189.50 | 0.066 Mn |
| 27 Thu Nov 2025 | 192.85 | 185.55 | 195.05 | 182.40 | 0.121 Mn |
| 26 Wed Nov 2025 | 181.20 | 178.20 | 184.35 | 178.20 | 0.025 Mn |
| 25 Tue Nov 2025 | 178.20 | 175.10 | 179.00 | 175.00 | 0.024 Mn |
Indicators analysis of Samhi (Samhi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.74 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow