(Yatra) Yatra ForceIndex charts technical analysis
(Yatra) Yatra ForceIndex charts technical analysis ForceIndex analysis of Yatra | Buy/Sell Yatra
10 day averaged volume of Yatra is 351715
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 169.80 | 165.05 | 171.50 | 163.00 | 0.057 Mn |
| 26 Wed Nov 2025 | 167.20 | 171.55 | 177.10 | 166.95 | 0.106 Mn |
| 25 Tue Nov 2025 | 173.95 | 170.00 | 177.45 | 160.45 | 0.342 Mn |
| 24 Mon Nov 2025 | 173.80 | 177.40 | 179.15 | 171.85 | 0.046 Mn |
| 21 Fri Nov 2025 | 177.35 | 176.65 | 183.80 | 175.20 | 0.029 Mn |
| 20 Thu Nov 2025 | 180.55 | 182.40 | 186.95 | 180.00 | 0.07 Mn |
| 18 Tue Nov 2025 | 188.65 | 188.15 | 197.10 | 187.00 | 0.138 Mn |
| 17 Mon Nov 2025 | 189.05 | 188.25 | 201.85 | 183.05 | 0.134 Mn |
| 14 Fri Nov 2025 | 187.30 | 189.45 | 189.70 | 185.45 | 0.089 Mn |
| 13 Thu Nov 2025 | 191.25 | 184.50 | 196.00 | 184.00 | 0.575 Mn |
Indicators analysis of Yatra (Yatra)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.27 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow