(Aztec) Aztec MACD charts technical analysis
(Aztec) Aztec MACD charts technical analysis MACD analysis of Aztec | Buy/Sell Aztec
10 day averaged volume of Aztec is 13300
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 99.60 | 102.00 | 102.50 | 99.60 | 0.003 Mn |
| 24 Mon Nov 2025 | 104.75 | 107.00 | 107.00 | 104.75 | 0.004 Mn |
| 21 Fri Nov 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 0.001 Mn |
| 20 Thu Nov 2025 | 113.65 | 110.50 | 116.50 | 109.00 | 0.01 Mn |
| 18 Tue Nov 2025 | 114.25 | 113.65 | 117.00 | 113.00 | 0.015 Mn |
| 17 Mon Nov 2025 | 113.65 | 113.75 | 114.50 | 108.15 | 0.031 Mn |
| 14 Fri Nov 2025 | 113.80 | 110.00 | 113.80 | 110.00 | 0.025 Mn |
| 13 Thu Nov 2025 | 108.40 | 104.75 | 110.00 | 102.25 | 0.019 Mn |
| 12 Wed Nov 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 0.001 Mn |
| 11 Tue Nov 2025 | 107.60 | 111.25 | 114.00 | 107.00 | 0.014 Mn |
Indicators analysis of Aztec (Aztec)
MACD generated a SELL signal for Aztec in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term but the sell signal is initial and weak.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.53 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow