(Ixigo) Ixigo ForceIndex charts technical analysis
(Ixigo) Ixigo ForceIndex charts technical analysis ForceIndex analysis of Ixigo | Buy/Sell Ixigo
10 day averaged volume of Ixigo is 96221
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 258.30 | 252.20 | 259.80 | 249.65 | 0.058 Mn |
| 10 Wed Dec 2025 | 252.20 | 259.70 | 260.25 | 250.40 | 0.068 Mn |
| 09 Tue Dec 2025 | 263.95 | 235.05 | 270.95 | 233.55 | 0.404 Mn |
| 08 Mon Dec 2025 | 239.45 | 232.15 | 243.10 | 227.15 | 0.106 Mn |
| 05 Fri Dec 2025 | 233.45 | 246.05 | 248.75 | 225.00 | 0.127 Mn |
| 04 Thu Dec 2025 | 246.05 | 254.80 | 255.30 | 242.60 | 0.071 Mn |
| 03 Wed Dec 2025 | 253.90 | 255.90 | 259.80 | 247.70 | 0.041 Mn |
| 02 Tue Dec 2025 | 255.90 | 264.05 | 264.50 | 255.20 | 0.022 Mn |
| 01 Mon Dec 2025 | 263.75 | 267.00 | 271.05 | 262.80 | 0.018 Mn |
| 28 Fri Nov 2025 | 266.85 | 275.30 | 277.05 | 264.25 | 0.073 Mn |
Indicators analysis of Ixigo (Ixigo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ixigo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ixigo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.58 and Ixigo (Ixigo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow