Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RaymondLifestyle) Raymond Lifestyle Weekly charts technical analysis

(RaymondLifestyle) Raymond Lifestyle Weekly charts technical analysis Weekly analysis of Raymond Lifestyle | Buy/Sell Raymond Lifestyle

10 day averaged volume of Raymond Lifestyle is 11612

Date	Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1165.05	1017.05	1200.00	995.60	0.069 Mn
05 Fri Dec 2025	1035.20	1111.05	1140.00	1030.05	0.042 Mn
28 Fri Nov 2025	1117.90	1110.05	1159.90	1084.45	0.058 Mn
21 Fri Nov 2025	1125.20	1125.00	1169.00	1112.55	0.028 Mn
14 Fri Nov 2025	1125.05	1197.95	1197.95	1112.10	0.046 Mn
07 Fri Nov 2025	1154.55	1165.05	1242.50	1123.15	0.038 Mn
31 Fri Oct 2025	1182.25	1163.05	1266.85	1160.00	0.062 Mn
23 Thu Oct 2025	1206.55	1182.20	1250.00	1169.20	0.019 Mn
17 Fri Oct 2025	1183.50	1212.90	1223.95	1170.05	0.022 Mn
10 Fri Oct 2025	1216.55	1165.75	1230.00	1141.00	0.028 Mn

Indicators analysis of Raymond Lifestyle (RaymondLifestyle)

Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond Lifestyle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raymond Lifestyle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Lifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond Lifestyle in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond Lifestyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1146.08 and Raymond Lifestyle (RaymondLifestyle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond Lifestyle (RaymondLifestyle) stock. Volume based technical analysis of Raymond Lifestyle (RaymondLifestyle) stock is negative.

Raymond Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts