(EllenbarrieIndustrial) Ellenbarrie Industrial ForceIndex charts technical analysis
(EllenbarrieIndustrial) Ellenbarrie Industrial ForceIndex charts technical analysis ForceIndex analysis of Ellenbarrie Industrial | Buy/Sell Ellenbarrie Industrial
10 day averaged volume of Ellenbarrie Industrial is 9279
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 353.60 | 351.75 | 355.00 | 349.50 | 0.004 Mn |
| 11 Thu Dec 2025 | 347.55 | 353.50 | 366.50 | 346.00 | 0.009 Mn |
| 10 Wed Dec 2025 | 345.60 | 351.00 | 358.00 | 344.00 | 0.005 Mn |
| 09 Tue Dec 2025 | 350.70 | 345.00 | 356.95 | 339.20 | 0.012 Mn |
| 08 Mon Dec 2025 | 347.60 | 351.05 | 357.85 | 342.85 | 0.011 Mn |
| 05 Fri Dec 2025 | 355.10 | 363.50 | 365.90 | 353.20 | 0.014 Mn |
| 04 Thu Dec 2025 | 364.35 | 369.05 | 377.75 | 363.00 | 0.01 Mn |
| 03 Wed Dec 2025 | 371.55 | 375.00 | 376.30 | 369.45 | 0.007 Mn |
| 02 Tue Dec 2025 | 376.30 | 382.05 | 388.00 | 373.75 | 0.008 Mn |
| 01 Mon Dec 2025 | 386.00 | 405.00 | 405.00 | 384.00 | 0.008 Mn |
Indicators analysis of Ellenbarrie Industrial (EllenbarrieIndustrial)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellenbarrie Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ellenbarrie Industrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellenbarrie Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ellenbarrie Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellenbarrie Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.61 and Ellenbarrie Industrial (EllenbarrieIndustrial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellenbarrie Industrial (EllenbarrieIndustrial) stock. Volume based technical analysis of Ellenbarrie Industrial (EllenbarrieIndustrial) stock is negative.
Ellenbarrie Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ellenbarrie Industrial charts
Click here for further forecast and predictions for tomorrow