(Crizac) Crizac ForceIndex charts technical analysis
(Crizac) Crizac ForceIndex charts technical analysis ForceIndex analysis of Crizac | Buy/Sell Crizac
10 day averaged volume of Crizac is 13614
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 226.30 | 221.90 | 232.95 | 217.95 | 0.029 Mn |
| 22 Thu Jan 2026 | 219.60 | 221.40 | 226.85 | 218.15 | 0.01 Mn |
| 21 Wed Jan 2026 | 221.75 | 228.05 | 231.30 | 220.00 | 0.023 Mn |
| 20 Tue Jan 2026 | 230.55 | 236.50 | 238.80 | 227.15 | 0.016 Mn |
| 19 Mon Jan 2026 | 238.65 | 243.80 | 245.00 | 237.35 | 0.017 Mn |
| 16 Fri Jan 2026 | 245.95 | 249.75 | 252.10 | 245.10 | 0.009 Mn |
| 14 Wed Jan 2026 | 252.10 | 259.00 | 261.85 | 251.10 | 0.013 Mn |
| 13 Tue Jan 2026 | 259.00 | 262.40 | 263.95 | 255.75 | 0.017 Mn |
| 12 Mon Jan 2026 | 260.30 | 261.90 | 262.50 | 257.10 | 0.006 Mn |
| 09 Fri Jan 2026 | 265.85 | 270.20 | 271.50 | 263.70 | 0.007 Mn |
Indicators analysis of Crizac (Crizac)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crizac ( (Crizac) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crizac ( (Crizac) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crizac ( (Crizac) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crizac ( (Crizac) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crizac in short term and the sell signal is strong.
Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crizac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crizac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.45 and Crizac (Crizac) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crizac (Crizac) stock. Volume based technical analysis of Crizac (Crizac) stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow