(UrbanCompany) Urban Company ForceIndex charts technical analysis
(UrbanCompany) Urban Company ForceIndex charts technical analysis ForceIndex analysis of Urban Company | Buy/Sell Urban Company
10 day averaged volume of Urban Company is 217553
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 129.60 | 128.35 | 130.00 | 127.35 | 0.136 Mn |
| 21 Wed Jan 2026 | 127.85 | 124.35 | 131.00 | 124.35 | 0.355 Mn |
| 20 Tue Jan 2026 | 125.15 | 130.90 | 130.90 | 124.50 | 0.157 Mn |
| 19 Mon Jan 2026 | 128.90 | 130.05 | 132.35 | 128.00 | 0.124 Mn |
| 16 Fri Jan 2026 | 130.45 | 134.80 | 136.50 | 129.80 | 0.369 Mn |
| 14 Wed Jan 2026 | 136.40 | 135.55 | 137.50 | 133.90 | 0.12 Mn |
| 13 Tue Jan 2026 | 135.45 | 135.85 | 138.40 | 135.00 | 0.094 Mn |
| 12 Mon Jan 2026 | 135.00 | 136.00 | 137.10 | 132.95 | 0.217 Mn |
| 09 Fri Jan 2026 | 135.60 | 135.05 | 137.20 | 133.25 | 0.191 Mn |
| 08 Thu Jan 2026 | 132.90 | 136.85 | 136.85 | 132.00 | 0.267 Mn |
Indicators analysis of Urban Company (UrbanCompany)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Urban Company ( (UrbanCompany) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Company ( (UrbanCompany) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Company ( (UrbanCompany) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Company ( (UrbanCompany) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Urban Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.31 and Urban Company (UrbanCompany) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Company (UrbanCompany) stock. Volume based technical analysis of Urban Company (UrbanCompany) stock is negative.
Urban Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Urban Company charts
Click here for further forecast and predictions for tomorrow