Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UrbanCompany) Urban Company Renko charts technical analysis

(UrbanCompany) Urban Company Renko charts technical analysis Renko analysis of Urban Company | Buy/Sell Urban Company

10 day averaged volume of Urban Company is 176251

Date	Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	126.95	123.10	127.50	123.10	0.375 Mn
09 Mon Feb 2026	123.25	122.85	126.00	122.50	0.148 Mn
06 Fri Feb 2026	122.25	122.65	123.20	121.00	0.121 Mn
05 Thu Feb 2026	123.00	123.05	123.55	121.45	0.179 Mn
04 Wed Feb 2026	122.90	123.65	123.90	121.00	0.1 Mn
03 Tue Feb 2026	123.85	128.70	128.70	123.00	0.101 Mn
02 Mon Feb 2026	121.90	120.90	122.80	120.50	0.097 Mn
01 Sun Feb 2026	120.50	122.85	124.30	119.90	0.061 Mn
30 Fri Jan 2026	124.10	123.35	125.10	123.35	0.07 Mn
29 Thu Jan 2026	124.85	123.75	125.80	122.00	0.367 Mn

Indicators analysis of Urban Company (UrbanCompany)

Price action analysis of Urban Company ( (UrbanCompany) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Urban Company ( (UrbanCompany) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Urban Company ( (UrbanCompany) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Urban Company ( (UrbanCompany) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Urban Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Urban Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Urban Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Urban Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Urban Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.23 and Urban Company (UrbanCompany) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Urban Company (UrbanCompany) stock. Volume based technical analysis of Urban Company (UrbanCompany) stock is negative.

Urban Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts