(Sgbjuly29) Sgbjuly29 ForceIndex charts technical analysis
(Sgbjuly29) Sgbjuly29 ForceIndex charts technical analysis ForceIndex analysis of Sgbjuly29 | Buy/Sell Sgbjuly29
10 day averaged volume of Sgbjuly29 is 105
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 15760.00 | 15400.00 | 15780.00 | 15400.00 | 0 Mn |
| 06 Fri Feb 2026 | 15400.00 | 15498.99 | 15577.50 | 15202.00 | 0 Mn |
| 05 Thu Feb 2026 | 15999.00 | 16300.00 | 16300.00 | 15600.00 | 0 Mn |
| 04 Wed Feb 2026 | 16053.05 | 16001.00 | 16250.00 | 16000.00 | 0 Mn |
| 03 Tue Feb 2026 | 15232.01 | 14760.00 | 15579.00 | 14760.00 | 0.001 Mn |
| 02 Mon Feb 2026 | 14760.00 | 14811.01 | 14811.01 | 14760.00 | 0 Mn |
| 01 Sun Feb 2026 | 16400.00 | 16797.99 | 16797.99 | 16400.00 | 0 Mn |
| 30 Fri Jan 2026 | 17406.69 | 18297.98 | 18297.98 | 17000.00 | 0 Mn |
| 29 Thu Jan 2026 | 18599.00 | 18397.99 | 18599.00 | 18397.99 | 0 Mn |
| 28 Wed Jan 2026 | 17583.00 | 17791.99 | 17791.99 | 17583.00 | 0 Mn |
Indicators analysis of Sgbjuly29 (Sgbjuly29)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sgbjuly29 ( (Sgbjuly29) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjuly29 ( (Sgbjuly29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjuly29 ( (Sgbjuly29) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjuly29 ( (Sgbjuly29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjuly29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjuly29 in short term but the sell signal is initial and weak.
Sgbjuly29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjuly29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15743.14 and Sgbjuly29 (Sgbjuly29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjuly29 (Sgbjuly29) stock. Volume based technical analysis of Sgbjuly29 (Sgbjuly29) stock is negative.
Sgbjuly29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjuly29 charts
Click here for further forecast and predictions for tomorrow