(Sgbdec29) Sgbdec29 Weekly charts technical analysis
(Sgbdec29) Sgbdec29 Weekly charts technical analysis Weekly analysis of Sgbdec29 | Buy/Sell Sgbdec29
10 day averaged volume of Sgbdec29 is 115
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 15561.78 | 15763.81 | 17097.99 | 14400.33 | 0.001 Mn |
| 30 Fri Jan 2026 | 17515.34 | 17753.33 | 18971.96 | 17313.00 | 0.001 Mn |
| 23 Fri Jan 2026 | 17664.00 | 16071.00 | 17950.00 | 16071.00 | 0.001 Mn |
| 16 Fri Jan 2026 | 16532.33 | 15660.00 | 16970.99 | 15660.00 | 0 Mn |
| 09 Fri Jan 2026 | 15597.63 | 15001.01 | 15999.00 | 14923.00 | 0 Mn |
| 02 Fri Jan 2026 | 14813.15 | 15100.00 | 15399.80 | 14419.00 | 0.001 Mn |
| 26 Fri Dec 2025 | 14740.99 | 13945.32 | 14939.80 | 13945.32 | 0 Mn |
| 19 Fri Dec 2025 | 13945.00 | 13762.00 | 14049.00 | 13665.01 | 0 Mn |
| 12 Fri Dec 2025 | 13523.02 | 13372.00 | 13589.93 | 13201.08 | 0.001 Mn |
| 05 Fri Dec 2025 | 13365.00 | 13355.00 | 13490.00 | 13200.00 | 0 Mn |
Indicators analysis of Sgbdec29 (Sgbdec29)
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbdec29 in short term and the buy signal is strong.
Sgbdec29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15712.31 and Sgbdec29 (Sgbdec29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec29 (Sgbdec29) stock. Volume based technical analysis of Sgbdec29 (Sgbdec29) stock is negative.
Sgbdec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbdec29 in short term and the buy signal is strong.
Sgbdec29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15712.31 and Sgbdec29 (Sgbdec29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec29 (Sgbdec29) stock. Volume based technical analysis of Sgbdec29 (Sgbdec29) stock is negative.
Sgbdec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbdec29 charts
Click here for further forecast and predictions for tomorrow