Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(73goi2053) 73goi2053 Weekly charts technical analysis

(73goi2053) 73goi2053 Weekly charts technical analysis Weekly analysis of 73goi2053 | Buy/Sell 73goi2053

10 day averaged volume of 73goi2053 is 35192

Date	Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	100.00	99.50	100.00	99.50	0.002 Mn
03 Tue Feb 2026	99.40	99.05	99.60	99.01	0.306 Mn
23 Fri Jan 2026	98.90	100.00	100.00	98.90	0.038 Mn
16 Fri Jan 2026	100.00	100.35	100.35	99.85	0.006 Mn
09 Fri Jan 2026	100.00	101.00	101.05	100.00	0.006 Mn
02 Fri Jan 2026	102.10	101.30	102.50	101.30	0.001 Mn
26 Fri Dec 2025	100.95	100.00	101.75	99.60	0.033 Mn
19 Fri Dec 2025	100.00	101.00	101.00	99.75	0.01 Mn
11 Thu Dec 2025	103.30	103.75	103.75	103.30	0.003 Mn
07 Tue Oct 2025	103.35	102.90	103.95	102.90	0.006 Mn

Indicators analysis of 73goi2053 (73goi2053)

Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 73goi2053 in short term and the sell signal is strong.

73goi2053 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 73goi2053 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 73goi2053 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.61 and 73goi2053 (73goi2053) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.

73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts