(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
10 day averaged volume of Aegis Logis is 130533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 781.90 | 774.20 | 785.80 | 774.00 | 0.154 times |
| 22 Mon Sep 2025 | 774.20 | 783.55 | 805.30 | 770.00 | 0.129 times |
| 19 Fri Sep 2025 | 791.10 | 784.85 | 796.65 | 778.45 | 0.2 times |
| 18 Thu Sep 2025 | 786.05 | 800.70 | 800.70 | 782.40 | 0.241 times |
| 17 Wed Sep 2025 | 800.70 | 799.60 | 806.70 | 783.40 | 1.085 times |
| 16 Tue Sep 2025 | 799.30 | 757.85 | 819.25 | 753.60 | 6.386 times |
| 15 Mon Sep 2025 | 756.00 | 702.10 | 774.20 | 701.00 | 1.656 times |
| 12 Fri Sep 2025 | 702.15 | 714.55 | 715.35 | 700.05 | 0.042 times |
| 11 Thu Sep 2025 | 714.50 | 703.15 | 725.05 | 701.00 | 0.151 times |
| 10 Wed Sep 2025 | 701.45 | 700.00 | 707.70 | 700.00 | 0.062 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 771.1, but if it comes below 771.1, then a intra day sell could be more profitable.
If you take a sell trade below 771.1, then use 771.1 as stoploss and 728.98 as target. However if you take a buy trade in stock , then use 771.1 as stoploss and 821.7 as target.
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 663.00 |
| Downside Target | 696.05 |
| Downside Target | 760.25 |
| Downside Target | 770.00 |
| Downside Target | 770.35 |
| Upside Target | 787.05 |
| Upside Target | 805.30 |
| Upside Target | 819.25 |
| Upside Target | 846.00 |
| Upside Target | 946.50 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 766.17 |
| Downside Intraday Target | 750.43 |
| Upside Intraday Target | 801.47 |
| Upside Intraday Target | 821.03 |
| Upside Intraday Target | 785.73 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 781.90 | 783.55 | 805.30 | 770.00 | 0.03 times |
| 19 Fri Sep 2025 | 791.10 | 702.10 | 819.25 | 701.00 | 24.15 times |
| 12 Fri Sep 2025 | 702.15 | 708.50 | 725.05 | 696.05 | 0.501 times |
| 05 Fri Sep 2025 | 708.90 | 672.60 | 711.95 | 672.60 | 1.043 times |
| 29 Fri Aug 2025 | 672.60 | 729.80 | 739.00 | 663.00 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 781.90 | 672.60 | 819.25 | 672.60 | 3.855 times |
| 29 Fri Aug 2025 | 672.60 | 719.20 | 747.00 | 663.00 | 0.621 times |
| 31 Thu Jul 2025 | 719.20 | 774.15 | 787.05 | 716.80 | 0.846 times |
| 30 Mon Jun 2025 | 775.75 | 810.75 | 846.00 | 770.35 | 0.386 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.02 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.02 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow