(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets
Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)
10 day averaged volume of Force Motr is 16402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 19214.50 | 18720.05 | 19354.00 | 18401.20 | 0.339 times |
| 01 Sun Feb 2026 | 18801.75 | 19500.00 | 19500.00 | 18501.00 | 0.304 times |
| 30 Fri Jan 2026 | 19205.15 | 18305.05 | 19414.20 | 18156.70 | 0.51 times |
| 29 Thu Jan 2026 | 18446.65 | 18960.85 | 19123.05 | 18305.00 | 0.351 times |
| 28 Wed Jan 2026 | 18904.85 | 19049.60 | 19402.70 | 18668.65 | 5.501 times |
| 27 Tue Jan 2026 | 18797.10 | 19499.25 | 19878.00 | 18520.50 | 0.871 times |
| 23 Fri Jan 2026 | 19376.40 | 20720.10 | 20750.00 | 19052.50 | 0.369 times |
| 22 Thu Jan 2026 | 20693.10 | 19997.90 | 20767.85 | 19997.90 | 0.28 times |
| 21 Wed Jan 2026 | 19799.75 | 20710.05 | 20710.05 | 19392.60 | 0.845 times |
| 20 Tue Jan 2026 | 20795.80 | 21271.00 | 21271.15 | 20465.25 | 0.308 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19013.6 as stoploss in an intra day buy trade for a target of 19885.97. However, stock will show a bearish move below 19013.6.
Share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Target | 14911.45 |
| Downside Target | 16425.00 |
| Downside Target | 17879.70 |
| Downside Target | 19052.50 |
| Upside Target | 19500.00 |
| Upside Target | 19878.00 |
| Upside Target | 20703.50 |
| Upside Target | 20978.90 |
| Upside Target | 21500.00 |
| Upside Target | 21500.05 |
| Upside Target | 21916.05 |
Intraday share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Intraday Target | 18577.13 |
| Downside Intraday Target | 17939.77 |
| Upside Intraday Target | 19675.93 |
| Upside Intraday Target | 20137.37 |
| Downside Intraday Target | 19038.57 |
Weekly technical analysis of Force Motr (ForceMotr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 19214.50 | 19500.00 | 19500.00 | 18401.20 | 0.089 times |
| 30 Fri Jan 2026 | 19205.15 | 19499.25 | 19878.00 | 18156.70 | 2.938 times |
| 23 Fri Jan 2026 | 19376.40 | 20500.05 | 21500.00 | 19052.50 | 1.525 times |
| 16 Fri Jan 2026 | 20580.35 | 18660.05 | 20703.50 | 18146.70 | 0.755 times |
| 09 Fri Jan 2026 | 18713.55 | 21432.85 | 21500.05 | 18515.00 | 0.572 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Force Motr (ForceMotr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 19214.50 | 19500.00 | 19500.00 | 18401.20 | 0.042 times |
| 30 Fri Jan 2026 | 19205.15 | 20695.00 | 21916.05 | 18146.70 | 2.348 times |
| 31 Wed Dec 2025 | 20556.95 | 17883.95 | 20978.90 | 16425.00 | 1.108 times |
| 28 Fri Nov 2025 | 17805.00 | 17733.40 | 19066.00 | 16556.30 | 0.701 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Force Motr (ForceMotr)
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
Force Motr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19109.95 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
Force Motr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19109.95 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow