(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets
Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)
10 day averaged volume of Godrej Ind is 6919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1193.50 | 1195.95 | 1201.15 | 1190.00 | 0.264 times |
| 26 Fri Sep 2025 | 1194.30 | 1204.00 | 1212.80 | 1190.00 | 0.589 times |
| 25 Thu Sep 2025 | 1214.10 | 1180.05 | 1242.00 | 1180.05 | 1.852 times |
| 24 Wed Sep 2025 | 1190.95 | 1175.00 | 1198.00 | 1175.00 | 0.847 times |
| 23 Tue Sep 2025 | 1181.45 | 1185.15 | 1185.15 | 1171.25 | 0.69 times |
| 22 Mon Sep 2025 | 1178.00 | 1180.00 | 1193.85 | 1168.30 | 0.849 times |
| 19 Fri Sep 2025 | 1177.65 | 1217.35 | 1220.60 | 1161.10 | 1.607 times |
| 18 Thu Sep 2025 | 1217.40 | 1202.70 | 1235.50 | 1202.70 | 0.423 times |
| 17 Wed Sep 2025 | 1217.05 | 1223.00 | 1225.00 | 1195.00 | 1.215 times |
| 16 Tue Sep 2025 | 1222.90 | 1255.95 | 1255.95 | 1217.70 | 0.453 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1187.8 as stoploss in an intra day buy trade for a target of 1203.47. However, stock will show a bearish move below 1187.8.
Share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Target | 1049.90 |
| Downside Target | 1079.00 |
| Downside Target | 1161.10 |
| Upside Target | 1229.90 |
| Upside Target | 1231.45 |
| Upside Target | 1242.00 |
| Upside Target | 1257.90 |
| Upside Target | 1266.45 |
| Upside Target | 1325.00 |
| Upside Target | 1391.50 |
Intraday share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Intraday Target | 1188.62 |
| Downside Intraday Target | 1183.73 |
| Upside Intraday Target | 1199.77 |
| Upside Intraday Target | 1206.03 |
| Upside Intraday Target | 1194.88 |
Weekly technical analysis of Godrej Ind (GodrejInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1193.50 | 1195.95 | 1201.15 | 1190.00 | 0.055 times |
| 26 Fri Sep 2025 | 1194.30 | 1180.00 | 1242.00 | 1168.30 | 0.933 times |
| 19 Fri Sep 2025 | 1177.65 | 1210.00 | 1266.45 | 1161.10 | 2.429 times |
| 12 Fri Sep 2025 | 1209.45 | 1226.05 | 1229.90 | 1190.40 | 0.89 times |
| 05 Fri Sep 2025 | 1198.20 | 1226.80 | 1231.45 | 1183.35 | 1.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Ind (GodrejInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1193.50 | 1226.80 | 1266.45 | 1161.10 | 0.523 times |
| 29 Fri Aug 2025 | 1228.25 | 1146.30 | 1325.00 | 1079.00 | 0.669 times |
| 31 Thu Jul 2025 | 1146.30 | 1254.95 | 1257.90 | 1082.95 | 0.792 times |
| 30 Mon Jun 2025 | 1247.20 | 1161.20 | 1391.50 | 1161.20 | 1.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Ind (GodrejInd)
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Ind in short term and the sell signal is strong.
Godrej Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.23 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Ind in short term and the sell signal is strong.
Godrej Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.23 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Ind charts
Click here for further forecast and predictions for tomorrow