(KgDenim) Kg Denim complete technical analysis [charts+indicators] | Buy/Sell Kg Denim | (KgDenim) share price targets
Complete technical analysis of Kg Denim (KgDenim) by charts plus indicators, forecast predictions and share price targets for Kg Denim (KgDenim)
10 day averaged volume of Kg Denim is 7016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 17.87 | 17.21 | 18.49 | 17.06 | 1.89 times |
| 04 Thu Dec 2025 | 17.17 | 18.50 | 18.50 | 17.07 | 0.609 times |
| 03 Wed Dec 2025 | 17.83 | 18.04 | 19.80 | 17.55 | 3.631 times |
| 02 Tue Dec 2025 | 17.93 | 18.04 | 18.04 | 17.51 | 0.515 times |
| 01 Mon Dec 2025 | 17.71 | 19.35 | 19.35 | 17.06 | 1.302 times |
| 28 Fri Nov 2025 | 17.82 | 18.00 | 18.00 | 17.00 | 0.2 times |
| 27 Thu Nov 2025 | 17.75 | 18.39 | 18.39 | 17.69 | 0.7 times |
| 26 Wed Nov 2025 | 17.35 | 17.10 | 17.47 | 16.60 | 0.935 times |
| 25 Tue Nov 2025 | 17.20 | 17.47 | 17.47 | 16.75 | 0.72 times |
| 24 Mon Nov 2025 | 16.89 | 18.95 | 18.95 | 16.50 | 0.71 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.1 or till 18.5. Use a stoploss of 17.67 and if this stock hits its stoploss, then it can fall down till 17.28
Share price targets for Kg Denim (KgDenim)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 17.00 |
| Upside Target | 18.48 |
| Upside Target | 18.95 |
| Upside Target | 19.00 |
| Upside Target | 19.39 |
| Upside Target | 19.80 |
| Upside Target | 20.40 |
| Upside Target | 24.15 |
| Upside Target | 24.80 |
Intraday share price targets for Kg Denim (KgDenim)
| Target Type | Value |
| Downside Intraday Target | 16.69 |
| Downside Intraday Target | 15.5 |
| Upside Intraday Target | 19.43 |
| Upside Intraday Target | 20.98 |
| Upside Intraday Target | 18.24 |
Weekly technical analysis of Kg Denim (KgDenim)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 17.87 | 19.35 | 19.80 | 17.06 | 2.434 times |
| 28 Fri Nov 2025 | 17.82 | 18.95 | 18.95 | 16.50 | 0.474 times |
| 21 Fri Nov 2025 | 17.89 | 18.37 | 18.48 | 16.50 | 1.455 times |
| 14 Fri Nov 2025 | 17.50 | 18.62 | 19.39 | 17.00 | 0.875 times |
| 07 Fri Nov 2025 | 18.26 | 18.60 | 19.00 | 16.20 | 0.683 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kg Denim (KgDenim)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 17.87 | 19.35 | 19.80 | 17.06 | 0.391 times |
| 28 Fri Nov 2025 | 17.82 | 18.60 | 19.39 | 16.20 | 0.868 times |
| 31 Fri Oct 2025 | 17.39 | 19.98 | 20.40 | 16.00 | 0.435 times |
| 30 Tue Sep 2025 | 19.50 | 21.92 | 24.80 | 18.50 | 0.378 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kg Denim (KgDenim)
Price action analysis of Kg Denim ( (KgDenim) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kg Denim ( (KgDenim) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kg Denim ( (KgDenim) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kg Denim ( (KgDenim) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kg Denim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kg Denim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kg Denim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kg Denim in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kg Denim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and Kg Denim (KgDenim) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kg Denim (KgDenim) stock. Volume based technical analysis of Kg Denim (KgDenim) stock is negative.
Kg Denim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kg Denim ( (KgDenim) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kg Denim ( (KgDenim) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kg Denim ( (KgDenim) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kg Denim ( (KgDenim) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kg Denim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kg Denim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kg Denim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kg Denim in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kg Denim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and Kg Denim (KgDenim) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kg Denim (KgDenim) stock. Volume based technical analysis of Kg Denim (KgDenim) stock is negative.
Kg Denim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kg Denim charts
Click here for further forecast and predictions for tomorrow