(MahSeamless) Mah Seamless complete technical analysis [charts+indicators] | Buy/Sell Mah Seamless | (MahSeamless) share price targets
Complete technical analysis of Mah Seamless (MahSeamless) by charts plus indicators, forecast predictions and share price targets for Mah Seamless (MahSeamless)
10 day averaged volume of Mah Seamless is 4318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 532.80 | 526.00 | 534.15 | 521.95 | 0.708 times |
| 19 Thu Feb 2026 | 530.00 | 529.90 | 534.90 | 526.05 | 1.126 times |
| 18 Wed Feb 2026 | 529.45 | 526.05 | 534.80 | 525.65 | 0.285 times |
| 17 Tue Feb 2026 | 531.85 | 531.45 | 538.75 | 528.00 | 0.324 times |
| 16 Mon Feb 2026 | 532.85 | 529.45 | 534.10 | 526.85 | 1.262 times |
| 13 Fri Feb 2026 | 535.80 | 547.00 | 547.00 | 534.25 | 0.606 times |
| 12 Thu Feb 2026 | 545.95 | 546.05 | 547.95 | 536.25 | 1.993 times |
| 11 Wed Feb 2026 | 545.90 | 544.65 | 551.95 | 543.35 | 0.638 times |
| 10 Tue Feb 2026 | 547.60 | 545.55 | 551.95 | 542.45 | 0.89 times |
| 09 Mon Feb 2026 | 545.60 | 525.00 | 550.65 | 525.00 | 2.361 times |
My analysis of stock is bullish for shortterm, and stock might move up till 541 or till 556. Use a stoploss of 528.56 and if this stock hits its stoploss, then it can fall down till 516.09
Share price targets for Mah Seamless (MahSeamless)
| Target Type | Value |
| Downside Target | 500.00 |
| Downside Target | 521.95 |
| Upside Target | 538.75 |
| Upside Target | 542.65 |
| Upside Target | 551.95 |
| Upside Target | 567.00 |
| Upside Target | 568.95 |
| Upside Target | 597.40 |
| Upside Target | 599.70 |
| Upside Target | 610.00 |
Intraday share price targets for Mah Seamless (MahSeamless)
| Target Type | Value |
| Downside Intraday Target | 523.58 |
| Downside Intraday Target | 514.37 |
| Upside Intraday Target | 540.38 |
| Upside Intraday Target | 547.97 |
| Downside Intraday Target | 531.17 |
Weekly technical analysis of Mah Seamless (MahSeamless)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 532.80 | 529.45 | 538.75 | 521.95 | 0.571 times |
| 13 Fri Feb 2026 | 535.80 | 525.00 | 551.95 | 525.00 | 0.824 times |
| 06 Fri Feb 2026 | 528.65 | 513.65 | 542.65 | 504.30 | 0.826 times |
| 30 Fri Jan 2026 | 519.70 | 509.00 | 524.00 | 500.00 | 1.55 times |
| 23 Fri Jan 2026 | 508.40 | 515.00 | 523.70 | 504.85 | 1.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mah Seamless (MahSeamless)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 532.80 | 513.65 | 551.95 | 504.30 | 0.615 times |
| 30 Fri Jan 2026 | 519.70 | 568.95 | 568.95 | 500.00 | 0.555 times |
| 31 Wed Dec 2025 | 560.95 | 597.00 | 599.70 | 542.65 | 0.436 times |
| 28 Fri Nov 2025 | 589.25 | 568.45 | 597.40 | 540.95 | 1.587 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mah Seamless (MahSeamless)
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mah Seamless stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mah Seamless in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mah Seamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mah Seamless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mah Seamless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.2 and Mah Seamless (MahSeamless) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mah Seamless (MahSeamless) stock. Volume based technical analysis of Mah Seamless (MahSeamless) stock is negative.
Mah Seamless Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mah Seamless stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mah Seamless in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mah Seamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mah Seamless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mah Seamless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.2 and Mah Seamless (MahSeamless) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mah Seamless (MahSeamless) stock. Volume based technical analysis of Mah Seamless (MahSeamless) stock is negative.
Mah Seamless Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mah Seamless charts
Click here for further forecast and predictions for tomorrow