(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
10 day averaged volume of Escorts is 8918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 3613.30 | 3598.25 | 3622.00 | 3576.95 | 0.279 times |
| 13 Mon Oct 2025 | 3576.65 | 3615.30 | 3615.85 | 3572.20 | 0.623 times |
| 10 Fri Oct 2025 | 3640.20 | 3670.00 | 3690.00 | 3612.50 | 0.302 times |
| 09 Thu Oct 2025 | 3626.00 | 3671.85 | 3671.85 | 3612.20 | 0.884 times |
| 08 Wed Oct 2025 | 3629.65 | 3574.45 | 3741.00 | 3542.70 | 3.101 times |
| 07 Tue Oct 2025 | 3526.80 | 3514.55 | 3565.00 | 3488.20 | 0.792 times |
| 06 Mon Oct 2025 | 3538.00 | 3569.95 | 3598.20 | 3530.00 | 0.183 times |
| 03 Fri Oct 2025 | 3569.10 | 3699.45 | 3699.45 | 3558.00 | 0.338 times |
| 01 Wed Oct 2025 | 3637.15 | 3454.25 | 3698.95 | 3454.25 | 2.852 times |
| 30 Tue Sep 2025 | 3449.15 | 3497.95 | 3497.95 | 3404.85 | 0.277 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3531.5 or till 3430.6. Use a stoploss of 3615.57 and if the stock hits stoploss, then it can shoot up till 3699.66
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2911.90 |
| Downside Target | 3250.00 |
| Downside Target | 3330.10 |
| Downside Target | 3404.85 |
| Upside Target | 3622.00 |
| Upside Target | 3699.45 |
| Upside Target | 3725.80 |
| Upside Target | 3741.00 |
| Upside Target | 3751.05 |
| Upside Target | 3812.80 |
| Upside Target | 4171.35 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3583 |
| Downside Intraday Target | 3552.7 |
| Upside Intraday Target | 3632.8 |
| Upside Intraday Target | 3652.3 |
| Downside Intraday Target | 3602.5 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 3613.30 | 3615.30 | 3622.00 | 3572.20 | 0.171 times |
| 10 Fri Oct 2025 | 3640.20 | 3569.95 | 3741.00 | 3488.20 | 1.279 times |
| 03 Fri Oct 2025 | 3569.10 | 3540.05 | 3699.45 | 3404.85 | 1.099 times |
| 26 Fri Sep 2025 | 3539.75 | 3692.05 | 3751.05 | 3523.15 | 0.598 times |
| 19 Fri Sep 2025 | 3691.95 | 3702.25 | 3812.80 | 3621.80 | 1.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 3613.30 | 3454.25 | 3741.00 | 3454.25 | 0.279 times |
| 30 Tue Sep 2025 | 3449.15 | 3330.10 | 4171.35 | 3330.10 | 2.169 times |
| 29 Fri Aug 2025 | 3571.60 | 3351.75 | 3725.80 | 3250.00 | 1.409 times |
| 31 Thu Jul 2025 | 3366.45 | 3359.75 | 3499.00 | 3258.20 | 0.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3610.45 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3610.45 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow