Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets

Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)

10 day averaged volume of Colgate Palm is 41353

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	2373.75	2407.40	2411.70	2370.00	0.327 times
10 Wed Sep 2025	2408.25	2409.45	2415.90	2391.20	0.121 times
09 Tue Sep 2025	2398.65	2390.00	2409.50	2375.90	0.179 times
08 Mon Sep 2025	2387.40	2461.85	2461.85	2385.00	0.188 times
05 Fri Sep 2025	2417.75	2461.00	2469.95	2403.00	0.824 times
04 Thu Sep 2025	2465.95	2480.00	2505.00	2445.70	3.859 times
03 Wed Sep 2025	2380.95	2420.00	2420.00	2374.00	0.212 times
02 Tue Sep 2025	2413.65	2359.85	2423.30	2359.00	1.55 times
01 Mon Sep 2025	2360.40	2330.00	2374.00	2320.10	0.995 times
29 Fri Aug 2025	2333.90	2247.75	2358.85	2247.75	1.756 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2411.7 as stoploss in an intra day sell trade for a target of 2329.95. However, stock will show a bullish move above 2411.7.

Share price targets for Colgate Palm (ColgatePalm)

Target Type	Value
Downside Target	2151.00
Downside Target	2320.10
Downside Target	2368.40
Downside Target	2370.00
Upside Target	2449.75
Upside Target	2461.85
Upside Target	2491.90
Upside Target	2493.00
Upside Target	2505.00
Upside Target	2745.95

Intraday share price targets for Colgate Palm (ColgatePalm)

Target Type	Value
Downside Intraday Target	2341.88
Downside Intraday Target	2310.02
Upside Intraday Target	2433.73
Upside Intraday Target	2493.72
Upside Intraday Target	2401.87

Weekly technical analysis of Colgate Palm (ColgatePalm)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	2373.75	2461.85	2461.85	2370.00	0.11 times
05 Fri Sep 2025	2417.75	2330.00	2505.00	2320.10	2.344 times
29 Fri Aug 2025	2333.90	2298.85	2358.85	2246.00	0.515 times
22 Fri Aug 2025	2298.85	2193.15	2368.40	2186.30	3.222 times
14 Thu Aug 2025	2154.15	2209.90	2232.95	2151.00	0.432 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palm (ColgatePalm)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	2373.75	2330.00	2505.00	2320.10	0.517 times
29 Fri Aug 2025	2333.90	2256.25	2368.40	2151.00	0.979 times
31 Thu Jul 2025	2243.85	2408.05	2491.90	2196.40	2.374 times
30 Mon Jun 2025	2407.65	2459.00	2493.00	2347.45	0.788 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palm (ColgatePalm)

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.

Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2412.04 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.

Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.