(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
10 day averaged volume of Citadel is 2710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 69.00 | 72.60 | 72.60 | 69.00 | 0.943 times |
| 21 Thu Aug 2025 | 69.30 | 73.00 | 74.50 | 69.10 | 1.618 times |
| 20 Wed Aug 2025 | 71.51 | 71.00 | 73.55 | 70.00 | 0.117 times |
| 19 Tue Aug 2025 | 70.06 | 70.05 | 71.55 | 70.05 | 1.612 times |
| 18 Mon Aug 2025 | 72.83 | 75.12 | 75.12 | 68.00 | 1.605 times |
| 14 Thu Aug 2025 | 71.55 | 76.45 | 76.45 | 71.00 | 0.458 times |
| 13 Wed Aug 2025 | 74.59 | 73.00 | 74.79 | 70.00 | 2.347 times |
| 12 Tue Aug 2025 | 71.46 | 73.56 | 73.56 | 68.05 | 0.132 times |
| 11 Mon Aug 2025 | 71.00 | 67.05 | 72.95 | 66.60 | 1.498 times |
| 08 Fri Aug 2025 | 70.06 | 74.62 | 76.60 | 70.01 | 0.325 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70, but if it comes above 70, then a intra day buy could be more profitable.
If you take a sell trade below 70, then use 70 as stoploss and 67.8 as target. However if you take a buy trade in stock , then use 70 as stoploss and 71.88 as target.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 43.50 |
| Downside Target | 46.95 |
| Downside Target | 50.50 |
| Downside Target | 54.40 |
| Downside Target | 66.05 |
| Downside Target | 68.00 |
| Upside Target | 73.00 |
| Upside Target | 75.12 |
| Upside Target | 76.45 |
| Upside Target | 76.60 |
| Upside Target | 78.50 |
| Upside Target | 94.50 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 66.29 |
| Downside Intraday Target | 63.59 |
| Upside Intraday Target | 73.41 |
| Upside Intraday Target | 77.83 |
| Upside Intraday Target | 70.71 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 69.00 | 75.12 | 75.12 | 68.00 | 1.329 times |
| 14 Thu Aug 2025 | 71.55 | 67.05 | 76.45 | 66.60 | 2.381 times |
| 08 Fri Aug 2025 | 70.06 | 74.70 | 76.60 | 70.00 | 0.313 times |
| 01 Fri Aug 2025 | 74.70 | 73.57 | 78.50 | 66.05 | 0.282 times |
| 25 Fri Jul 2025 | 75.07 | 94.50 | 94.50 | 73.00 | 0.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 69.00 | 70.30 | 76.60 | 66.60 | 0.145 times |
| 31 Thu Jul 2025 | 73.90 | 60.22 | 94.50 | 55.00 | 3.257 times |
| 30 Mon Jun 2025 | 60.22 | 46.95 | 69.23 | 46.95 | 1.457 times |
| 30 Fri May 2025 | 46.90 | 48.89 | 50.50 | 43.52 | 1.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.5 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.5 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow