(Wagend) Wagend complete technical analysis [charts+indicators] | Buy/Sell Wagend | (Wagend) share price targets
Complete technical analysis of Wagend (Wagend) by charts plus indicators, forecast predictions and share price targets for Wagend (Wagend)
10 day averaged volume of Wagend is 47081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1.11 | 1.10 | 1.11 | 1.09 | 1.79 times |
| 30 Fri Jan 2026 | 1.11 | 1.09 | 1.19 | 1.09 | 0.212 times |
| 29 Thu Jan 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0.39 times |
| 28 Wed Jan 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.058 times |
| 27 Tue Jan 2026 | 1.07 | 1.03 | 1.10 | 1.03 | 0.739 times |
| 23 Fri Jan 2026 | 1.10 | 1.09 | 1.10 | 1.09 | 1.587 times |
| 22 Thu Jan 2026 | 1.12 | 1.11 | 1.17 | 1.11 | 0.359 times |
| 21 Wed Jan 2026 | 1.12 | 1.18 | 1.18 | 1.12 | 0.521 times |
| 20 Tue Jan 2026 | 1.20 | 1.32 | 1.32 | 1.12 | 1.504 times |
| 19 Mon Jan 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 3.222 times |
Share price targets for Wagend (Wagend)
| Target Type | Value |
| Downside Target | 0.93 |
| Downside Target | 0.98 |
| Downside Target | 1.02 |
| Downside Target | 1.09 |
| Upside Target | 1.16 |
| Upside Target | 1.17 |
| Upside Target | 1.19 |
| Upside Target | 1.24 |
| Upside Target | 1.26 |
| Upside Target | 1.32 |
| Upside Target | 1.34 |
Intraday share price targets for Wagend (Wagend)
| Target Type | Value |
| Downside Intraday Target | 1.1 |
| Downside Intraday Target | 1.08 |
| Upside Intraday Target | 1.12 |
| Upside Intraday Target | 1.12 |
| Downside Intraday Target | 1.1 |
Weekly technical analysis of Wagend (Wagend)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1.11 | 1.10 | 1.11 | 1.09 | 0.747 times |
| 30 Fri Jan 2026 | 1.11 | 1.03 | 1.19 | 1.03 | 0.333 times |
| 23 Fri Jan 2026 | 1.10 | 1.11 | 1.32 | 1.09 | 2.039 times |
| 16 Fri Jan 2026 | 1.11 | 1.05 | 1.16 | 1.05 | 0.681 times |
| 09 Fri Jan 2026 | 1.08 | 1.15 | 1.26 | 1.03 | 3.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wagend (Wagend)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1.11 | 1.10 | 1.11 | 1.09 | 0.093 times |
| 30 Fri Jan 2026 | 1.11 | 1.09 | 1.32 | 1.03 | 1.433 times |
| 31 Wed Dec 2025 | 1.09 | 1.08 | 1.17 | 1.02 | 0.783 times |
| 28 Fri Nov 2025 | 1.05 | 1.14 | 1.24 | 0.98 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wagend (Wagend)
Price action analysis of Wagend ( (Wagend) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wagend ( (Wagend) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wagend ( (Wagend) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wagend ( (Wagend) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wagend in short term but the buy signal is initial and weak.
Wagend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wagend in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wagend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and Wagend (Wagend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wagend (Wagend) stock. Volume based technical analysis of Wagend (Wagend) stock is negative.
Wagend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wagend ( (Wagend) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wagend ( (Wagend) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wagend ( (Wagend) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wagend ( (Wagend) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wagend in short term but the buy signal is initial and weak.
Wagend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wagend in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wagend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and Wagend (Wagend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wagend (Wagend) stock. Volume based technical analysis of Wagend (Wagend) stock is negative.
Wagend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow