Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndLinkchai) Ind Linkchai complete technical analysis [charts+indicators] | Buy/Sell Ind Linkchai | (IndLinkchai) share price targets

Complete technical analysis of Ind Linkchai (IndLinkchai) by charts plus indicators, forecast predictions and share price targets for Ind Linkchai (IndLinkchai)

10 day averaged volume of Ind Linkchai is 2973

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1495.55	1610.00	1610.00	1490.15	0.617 times
02 Fri Jan 2026	1568.55	1679.90	1679.90	1565.55	0.808 times
01 Thu Jan 2026	1647.90	1690.00	1690.00	1552.85	2.653 times
31 Wed Dec 2025	1634.55	1669.95	1684.95	1580.00	0.438 times
30 Tue Dec 2025	1607.90	1456.10	1609.30	1456.10	1.596 times
29 Mon Dec 2025	1532.70	1532.80	1600.00	1532.70	0.307 times
26 Fri Dec 2025	1613.35	1620.00	1699.00	1613.35	0.757 times
24 Wed Dec 2025	1698.25	1839.00	1839.00	1698.25	0.478 times
23 Tue Dec 2025	1787.60	1929.65	1929.65	1755.60	0.662 times
22 Mon Dec 2025	1848.00	1760.00	1848.00	1672.00	1.408 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1610.2, but if it comes above 1610.2, then a intra day buy could be more profitable.
If you take a sell trade below 1610.2, then use 1610.2 as stoploss and 1406.9 as target. However if you take a buy trade in stock , then use 1610.2 as stoploss and 1779.6 as target.

Share price targets for Ind Linkchai (IndLinkchai)

Target Type	Value
Downside Target	1290.00
Downside Target	1456.10
Downside Target	1490.15
Upside Target	1610.00
Upside Target	1666.90
Upside Target	1760.00
Upside Target	1804.30
Upside Target	1906.10
Upside Target	1913.60
Upside Target	1929.65
Upside Target	2074.60
Upside Target	2079.00
Upside Target	2295.00
Upside Target	2640.75

Intraday share price targets for Ind Linkchai (IndLinkchai)

Target Type	Value
Downside Intraday Target	1453.8
Downside Intraday Target	1412.05
Upside Intraday Target	1573.65
Upside Intraday Target	1651.75
Upside Intraday Target	1531.9

Weekly technical analysis of Ind Linkchai (IndLinkchai)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1495.55	1610.00	1610.00	1490.15	0.106 times
02 Fri Jan 2026	1568.55	1532.80	1690.00	1456.10	1.755 times
26 Fri Dec 2025	1613.35	1760.00	1929.65	1613.35	0.787 times
19 Fri Dec 2025	1760.00	1906.10	1906.10	1760.00	1.224 times
12 Fri Dec 2025	1945.00	2074.60	2074.60	1913.60	3.944 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ind Linkchai (IndLinkchai)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1495.55	1690.00	1690.00	1490.15	0.288 times
31 Wed Dec 2025	1634.55	2295.00	2295.00	1456.10	0.167 times
28 Fri Nov 2025	2341.80	1700.50	2640.75	1675.00	1.848 times
31 Fri Oct 2025	1666.90	1840.35	2079.00	1666.90	2.116 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ind Linkchai (IndLinkchai)

Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ind Linkchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ind Linkchai in short term and the sell signal is strong.

Ind Linkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ind Linkchai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ind Linkchai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1659.1 and Ind Linkchai (IndLinkchai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ind Linkchai (IndLinkchai) stock. Volume based technical analysis of Ind Linkchai (IndLinkchai) stock is negative.

Ind Linkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.