(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
10 day averaged volume of Khaitan Chem is 25794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 122.15 | 123.90 | 127.95 | 121.00 | 1.415 times |
| 29 Mon Sep 2025 | 123.55 | 118.55 | 126.00 | 116.80 | 1.282 times |
| 26 Fri Sep 2025 | 118.55 | 121.85 | 123.10 | 117.75 | 0.699 times |
| 25 Thu Sep 2025 | 123.95 | 127.10 | 129.25 | 122.05 | 1.22 times |
| 24 Wed Sep 2025 | 127.40 | 131.50 | 131.50 | 127.00 | 0.196 times |
| 23 Tue Sep 2025 | 130.30 | 131.15 | 132.05 | 129.05 | 0.359 times |
| 22 Mon Sep 2025 | 130.45 | 125.05 | 135.00 | 125.05 | 1.101 times |
| 19 Fri Sep 2025 | 128.60 | 126.65 | 130.75 | 126.65 | 0.826 times |
| 18 Thu Sep 2025 | 127.90 | 131.85 | 131.85 | 127.00 | 0.434 times |
| 17 Wed Sep 2025 | 130.15 | 132.20 | 133.65 | 129.20 | 1.431 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.6, but if it comes above 123.6, then a intra day buy could be more profitable.
If you take a sell trade below 123.6, then use 123.6 as stoploss and 119.2 as target. However if you take a buy trade in stock , then use 123.6 as stoploss and 127.33 as target.
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 47.26 |
| Downside Target | 75.00 |
| Downside Target | 84.99 |
| Downside Target | 90.00 |
| Downside Target | 92.42 |
| Downside Target | 99.65 |
| Downside Target | 110.65 |
| Downside Target | 113.00 |
| Downside Target | 116.80 |
| Downside Target | 121.70 |
| Upside Target | 126.65 |
| Upside Target | 134.15 |
| Upside Target | 135.00 |
| Upside Target | 136.00 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 116.65 |
| Downside Intraday Target | 111.15 |
| Upside Intraday Target | 127.8 |
| Upside Intraday Target | 133.45 |
| Upside Intraday Target | 122.3 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 122.15 | 118.55 | 127.95 | 116.80 | 0.754 times |
| 26 Fri Sep 2025 | 118.55 | 125.05 | 135.00 | 117.75 | 0.501 times |
| 19 Fri Sep 2025 | 128.60 | 128.60 | 136.00 | 126.65 | 0.587 times |
| 12 Fri Sep 2025 | 129.35 | 125.95 | 134.15 | 121.70 | 0.496 times |
| 05 Fri Sep 2025 | 124.90 | 111.95 | 129.40 | 110.65 | 14.304 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 122.15 | 111.95 | 136.00 | 110.65 | 3.791 times |
| 29 Fri Aug 2025 | 107.90 | 109.95 | 113.00 | 99.65 | 0.547 times |
| 31 Thu Jul 2025 | 108.88 | 96.99 | 114.28 | 90.00 | 0.782 times |
| 30 Mon Jun 2025 | 92.38 | 77.35 | 92.42 | 75.00 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khaitan Chem in short term but the sell signal is initial and weak.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Khaitan Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.93 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khaitan Chem in short term but the sell signal is initial and weak.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Khaitan Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.93 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow