(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
10 day averaged volume of Shantai is 494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 13.04 | 13.68 | 13.68 | 13.04 | 1.342 times |
| 27 Thu Nov 2025 | 13.72 | 13.72 | 13.72 | 13.08 | 0.933 times |
| 26 Wed Nov 2025 | 13.07 | 12.45 | 13.07 | 12.45 | 0.445 times |
| 25 Tue Nov 2025 | 12.45 | 13.70 | 13.75 | 12.45 | 0.366 times |
| 24 Mon Nov 2025 | 13.10 | 13.11 | 13.11 | 13.10 | 0.215 times |
| 21 Fri Nov 2025 | 12.49 | 12.30 | 12.50 | 12.30 | 0.745 times |
| 20 Thu Nov 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0.182 times |
| 18 Tue Nov 2025 | 12.97 | 14.06 | 14.06 | 12.66 | 6.877 times |
| 17 Mon Nov 2025 | 14.06 | 15.61 | 15.61 | 14.06 | 0.209 times |
| 14 Fri Nov 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0.02 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.7 as stoploss in an intra day buy trade for a target of 13.71. However, stock will show a bearish move below 12.7.
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 11.15 |
| Downside Target | 11.47 |
| Downside Target | 12.30 |
| Downside Target | 12.96 |
| Upside Target | 13.50 |
| Upside Target | 14.07 |
| Upside Target | 14.65 |
| Upside Target | 15.06 |
| Upside Target | 15.18 |
| Upside Target | 15.34 |
| Upside Target | 15.61 |
| Upside Target | 15.92 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 12.41 |
| Downside Intraday Target | 11.78 |
| Upside Intraday Target | 13.71 |
| Upside Intraday Target | 14.38 |
| Upside Intraday Target | 13.08 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 13.04 | 13.11 | 13.75 | 12.45 | 0.412 times |
| 21 Fri Nov 2025 | 12.49 | 15.61 | 15.61 | 12.30 | 2.809 times |
| 14 Fri Nov 2025 | 15.62 | 14.88 | 15.92 | 13.50 | 0.768 times |
| 07 Fri Nov 2025 | 13.58 | 14.25 | 15.18 | 12.42 | 0.617 times |
| 31 Fri Oct 2025 | 12.96 | 14.73 | 14.73 | 12.96 | 0.633 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 13.04 | 14.25 | 15.92 | 12.30 | 0.606 times |
| 31 Fri Oct 2025 | 12.96 | 13.52 | 15.34 | 12.35 | 0.293 times |
| 30 Tue Sep 2025 | 13.25 | 11.92 | 14.07 | 11.15 | 1.152 times |
| 29 Fri Aug 2025 | 11.92 | 13.55 | 14.65 | 11.47 | 0.457 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow