(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets
Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)
10 day averaged volume of Manorg is 499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 421.70 | 415.85 | 423.75 | 415.85 | 0.018 times |
| 19 Thu Feb 2026 | 422.40 | 424.00 | 424.00 | 418.55 | 0.852 times |
| 18 Wed Feb 2026 | 422.55 | 416.15 | 424.00 | 416.15 | 0.214 times |
| 17 Tue Feb 2026 | 416.10 | 401.50 | 418.50 | 401.50 | 0.99 times |
| 16 Mon Feb 2026 | 403.30 | 409.00 | 413.25 | 391.00 | 1.555 times |
| 13 Fri Feb 2026 | 409.00 | 416.10 | 416.10 | 404.00 | 0.816 times |
| 12 Thu Feb 2026 | 415.00 | 423.35 | 431.40 | 396.00 | 1.95 times |
| 11 Wed Feb 2026 | 422.15 | 436.70 | 436.70 | 420.00 | 0.291 times |
| 10 Tue Feb 2026 | 432.00 | 447.80 | 447.80 | 419.00 | 1.433 times |
| 09 Mon Feb 2026 | 438.85 | 444.50 | 444.50 | 424.35 | 0.713 times |
My analysis of stock is bearish for shortterm, and stock might move down till 411.4 or till 388.4. Use a stoploss of 430.48 and if the stock hits stoploss, then it can shoot up till 449.59
Share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Target | 391.00 |
| Downside Target | 410.95 |
| Upside Target | 424.00 |
| Upside Target | 435.00 |
| Upside Target | 447.80 |
| Upside Target | 487.30 |
| Upside Target | 491.15 |
| Upside Target | 503.35 |
| Upside Target | 554.50 |
| Upside Target | 557.05 |
| Upside Target | 557.40 |
Intraday share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Intraday Target | 400.47 |
| Downside Intraday Target | 379.23 |
| Upside Intraday Target | 433.47 |
| Upside Intraday Target | 445.23 |
| Downside Intraday Target | 412.23 |
Weekly technical analysis of Manorg (Manorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 421.70 | 409.00 | 424.00 | 391.00 | 0.698 times |
| 13 Fri Feb 2026 | 409.00 | 444.50 | 447.80 | 396.00 | 0.46 times |
| 06 Fri Feb 2026 | 436.05 | 418.95 | 487.30 | 410.95 | 2.492 times |
| 30 Fri Jan 2026 | 410.95 | 445.65 | 455.40 | 401.00 | 1.358 times |
| 23 Fri Jan 2026 | 448.80 | 457.60 | 457.60 | 435.00 | 0.689 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manorg (Manorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 421.70 | 418.95 | 487.30 | 391.00 | 0.761 times |
| 30 Fri Jan 2026 | 410.95 | 485.25 | 557.05 | 401.00 | 2.357 times |
| 31 Wed Dec 2025 | 493.00 | 492.00 | 503.35 | 463.70 | 0.51 times |
| 28 Fri Nov 2025 | 497.00 | 517.00 | 557.40 | 412.00 | 1.38 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manorg (Manorg)
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.34 and Manorg (Manorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.34 and Manorg (Manorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow