(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
10 day averaged volume of Subros is 69514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 1116.75 | 1079.95 | 1128.40 | 1062.00 | 0.22 times |
| 03 Fri Oct 2025 | 1066.25 | 1090.30 | 1112.15 | 1045.00 | 0.167 times |
| 01 Wed Oct 2025 | 1090.30 | 1099.80 | 1117.80 | 1066.80 | 0.37 times |
| 30 Tue Sep 2025 | 1086.10 | 1189.90 | 1192.30 | 1072.10 | 0.567 times |
| 29 Mon Sep 2025 | 1193.75 | 1149.70 | 1212.40 | 1128.65 | 1.665 times |
| 26 Fri Sep 2025 | 1131.40 | 1111.20 | 1168.80 | 1103.20 | 0.79 times |
| 25 Thu Sep 2025 | 1130.60 | 1114.10 | 1150.00 | 1101.20 | 0.513 times |
| 24 Wed Sep 2025 | 1133.10 | 1123.60 | 1174.00 | 1102.00 | 0.86 times |
| 23 Tue Sep 2025 | 1129.10 | 1015.05 | 1181.95 | 1015.05 | 4.524 times |
| 22 Mon Sep 2025 | 1023.15 | 1006.90 | 1036.00 | 1006.45 | 0.11 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1119.2 as stoploss in an intra day sell trade for a target of 1032.73. However, stock will show a bullish move above 1119.2.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 732.00 |
| Downside Target | 778.00 |
| Downside Target | 821.00 |
| Downside Target | 873.20 |
| Downside Target | 908.55 |
| Downside Target | 988.95 |
| Downside Target | 1042.25 |
| Downside Target | 1084.00 |
| Upside Target | 1128.40 |
| Upside Target | 1181.95 |
| Upside Target | 1212.40 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 1076.37 |
| Downside Intraday Target | 1035.98 |
| Upside Intraday Target | 1142.77 |
| Upside Intraday Target | 1168.78 |
| Downside Intraday Target | 1102.38 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 1116.75 | 1079.95 | 1128.40 | 1062.00 | 0.079 times |
| 03 Fri Oct 2025 | 1066.25 | 1149.70 | 1212.40 | 1045.00 | 0.407 times |
| 26 Fri Sep 2025 | 1131.40 | 1006.90 | 1181.95 | 1006.45 | 3.804 times |
| 19 Fri Sep 2025 | 1003.00 | 908.55 | 1042.25 | 908.55 | 2.929 times |
| 12 Fri Sep 2025 | 920.65 | 960.10 | 988.95 | 912.00 | 1.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 1116.75 | 1099.80 | 1128.40 | 1045.00 | 0.063 times |
| 30 Tue Sep 2025 | 1086.10 | 873.20 | 1212.40 | 873.20 | 3.823 times |
| 29 Fri Aug 2025 | 872.00 | 856.10 | 909.00 | 778.00 | 0.486 times |
| 31 Thu Jul 2025 | 856.30 | 971.95 | 1067.00 | 821.00 | 0.456 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1134.22 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1134.22 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow