(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
10 day averaged volume of Subros is 2532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 903.30 | 863.25 | 918.70 | 849.00 | 13.527 times |
| 01 Thu Jan 2026 | 863.25 | 864.00 | 866.75 | 858.00 | 0.717 times |
| 31 Wed Dec 2025 | 863.90 | 847.45 | 872.50 | 847.45 | 0.989 times |
| 30 Tue Dec 2025 | 850.90 | 843.20 | 854.15 | 842.85 | 0.458 times |
| 29 Mon Dec 2025 | 842.85 | 859.60 | 867.95 | 840.35 | 1.73 times |
| 26 Fri Dec 2025 | 856.05 | 871.20 | 873.80 | 853.70 | 0.863 times |
| 24 Wed Dec 2025 | 872.30 | 881.25 | 885.20 | 868.75 | 1.356 times |
| 23 Tue Dec 2025 | 880.60 | 878.60 | 886.10 | 873.05 | 0.522 times |
| 22 Mon Dec 2025 | 878.55 | 868.00 | 886.50 | 868.00 | 0.916 times |
| 19 Fri Dec 2025 | 867.65 | 874.10 | 878.85 | 864.55 | 1.129 times |
Stock of Subros (Subros) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 897.2, for a target of 878.6 or 863.11
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 827.05 |
| Downside Target | 873.20 |
| Downside Target | 888.95 |
| Downside Target | 895.70 |
| Upside Target | 918.70 |
| Upside Target | 997.05 |
| Upside Target | 1098.55 |
| Upside Target | 1179.55 |
| Upside Target | 1212.40 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 856.2 |
| Downside Intraday Target | 809.1 |
| Upside Intraday Target | 934.55 |
| Upside Intraday Target | 965.8 |
| Downside Intraday Target | 887.45 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 903.30 | 859.60 | 918.70 | 840.35 | 4.764 times |
| 26 Fri Dec 2025 | 856.05 | 868.00 | 886.50 | 853.70 | 0.729 times |
| 19 Fri Dec 2025 | 867.65 | 866.15 | 878.85 | 831.00 | 0.822 times |
| 12 Fri Dec 2025 | 865.30 | 888.95 | 888.95 | 829.00 | 0.376 times |
| 05 Fri Dec 2025 | 879.45 | 860.65 | 895.70 | 855.00 | 1.285 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 903.30 | 864.00 | 918.70 | 849.00 | 0.416 times |
| 31 Wed Dec 2025 | 863.90 | 860.65 | 895.70 | 829.00 | 0.365 times |
| 28 Fri Nov 2025 | 855.35 | 1068.40 | 1098.55 | 827.05 | 0.581 times |
| 31 Fri Oct 2025 | 1086.35 | 1099.80 | 1179.55 | 997.05 | 0.49 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.37 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.37 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow