(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
10 day averaged volume of Samkrg Pist is 2403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 129.60 | 137.00 | 137.00 | 128.00 | 1.524 times |
| 07 Wed Jan 2026 | 136.50 | 132.70 | 136.80 | 132.70 | 0.492 times |
| 06 Tue Jan 2026 | 132.35 | 135.90 | 135.90 | 131.25 | 0.308 times |
| 05 Mon Jan 2026 | 135.90 | 135.60 | 136.00 | 135.60 | 0.013 times |
| 02 Fri Jan 2026 | 136.95 | 137.45 | 137.80 | 135.80 | 0.883 times |
| 01 Thu Jan 2026 | 133.45 | 135.20 | 135.95 | 133.25 | 0.483 times |
| 31 Wed Dec 2025 | 135.20 | 138.80 | 138.80 | 135.10 | 1.082 times |
| 30 Tue Dec 2025 | 137.80 | 135.35 | 138.00 | 134.05 | 1.049 times |
| 29 Mon Dec 2025 | 133.00 | 138.95 | 138.95 | 132.75 | 0.642 times |
| 26 Fri Dec 2025 | 135.85 | 136.15 | 140.25 | 135.05 | 0.36 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.4 as stoploss in an intra day buy trade for a target of 131.82. However, stock will show a bearish move below 127.4.
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 123.20 |
| Upside Target | 132.75 |
| Upside Target | 137.00 |
| Upside Target | 137.80 |
| Upside Target | 138.95 |
| Upside Target | 141.10 |
| Upside Target | 142.00 |
| Upside Target | 147.50 |
| Upside Target | 148.00 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 126.07 |
| Downside Intraday Target | 122.53 |
| Upside Intraday Target | 135.07 |
| Upside Intraday Target | 140.53 |
| Upside Intraday Target | 131.53 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 129.60 | 135.60 | 137.00 | 128.00 | 0.565 times |
| 02 Fri Jan 2026 | 136.95 | 138.95 | 138.95 | 132.75 | 0.401 times |
| 26 Fri Dec 2025 | 135.85 | 128.60 | 142.00 | 126.05 | 5.244 times |
| 19 Fri Dec 2025 | 129.20 | 123.75 | 129.95 | 123.75 | 0.7 times |
| 12 Fri Dec 2025 | 125.30 | 127.00 | 131.95 | 123.20 | 0.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 129.60 | 135.20 | 137.80 | 128.00 | 0.157 times |
| 31 Wed Dec 2025 | 135.20 | 135.90 | 142.00 | 123.20 | 0.604 times |
| 28 Fri Nov 2025 | 134.15 | 133.30 | 147.50 | 130.20 | 2.352 times |
| 31 Fri Oct 2025 | 135.75 | 136.00 | 141.10 | 130.00 | 0.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term but the sell signal is initial and weak.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.25 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term but the sell signal is initial and weak.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.25 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow