(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
10 day averaged volume of Decipher is 11196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 10.05 | 10.55 | 10.88 | 9.99 | 0.837 times |
| 26 Wed Nov 2025 | 10.35 | 9.40 | 10.68 | 9.40 | 0.683 times |
| 25 Tue Nov 2025 | 9.63 | 9.88 | 10.21 | 9.46 | 0.289 times |
| 24 Mon Nov 2025 | 9.91 | 9.56 | 10.83 | 9.56 | 0.639 times |
| 21 Fri Nov 2025 | 10.20 | 9.73 | 10.68 | 9.73 | 0.562 times |
| 20 Thu Nov 2025 | 10.33 | 10.99 | 10.99 | 10.07 | 0.781 times |
| 18 Tue Nov 2025 | 10.76 | 10.56 | 10.90 | 10.25 | 1.241 times |
| 17 Mon Nov 2025 | 10.56 | 10.20 | 10.89 | 10.20 | 1.761 times |
| 14 Fri Nov 2025 | 10.00 | 9.13 | 10.34 | 9.13 | 1.211 times |
| 13 Thu Nov 2025 | 9.36 | 9.22 | 9.99 | 9.00 | 1.8 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.3 or till 10.7. Use a stoploss of 9.87 and if this stock hits its stoploss, then it can fall down till 9.47
Share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Target | 9.00 |
| Downside Target | 9.40 |
| Downside Target | 9.73 |
| Downside Target | 10.00 |
| Upside Target | 10.53 |
| Upside Target | 10.77 |
| Upside Target | 10.88 |
| Upside Target | 10.99 |
| Upside Target | 11.20 |
| Upside Target | 11.66 |
| Upside Target | 11.95 |
Intraday share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Intraday Target | 9.34 |
| Downside Intraday Target | 8.63 |
| Upside Intraday Target | 10.82 |
| Upside Intraday Target | 11.59 |
| Upside Intraday Target | 10.11 |
Weekly technical analysis of Decipher (Decipher)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 10.05 | 9.56 | 10.88 | 9.40 | 0.564 times |
| 21 Fri Nov 2025 | 10.20 | 10.20 | 10.99 | 9.73 | 0.673 times |
| 14 Fri Nov 2025 | 10.00 | 9.76 | 10.34 | 9.00 | 3.711 times |
| 07 Fri Nov 2025 | 9.76 | 9.24 | 10.00 | 9.12 | 0.701 times |
| 31 Fri Oct 2025 | 9.38 | 9.51 | 10.04 | 9.01 | 3.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 10.05 | 9.24 | 10.99 | 9.00 | 1.393 times |
| 31 Fri Oct 2025 | 9.38 | 10.25 | 10.77 | 9.01 | 0.682 times |
| 30 Tue Sep 2025 | 10.47 | 10.33 | 11.20 | 10.00 | 1.897 times |
| 29 Fri Aug 2025 | 10.66 | 10.85 | 11.66 | 10.20 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decipher (Decipher)
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Decipher in short term and the buy signal is strong.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Decipher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Decipher in short term and the buy signal is strong.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Decipher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow