Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

10 day averaged volume of Decipher is 6155

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	9.49	9.42	9.75	9.32	0.352 times
12 Fri Dec 2025	9.75	9.17	10.20	9.17	0.234 times
11 Thu Dec 2025	9.63	9.51	9.96	9.51	0.772 times
10 Wed Dec 2025	9.51	9.74	9.93	9.50	0.327 times
09 Tue Dec 2025	9.94	9.76	9.94	9.54	1.57 times
08 Mon Dec 2025	9.73	10.29	10.29	9.55	1.108 times
05 Fri Dec 2025	9.95	10.15	10.15	9.71	0.569 times
04 Thu Dec 2025	9.67	10.15	10.15	9.51	1.147 times
03 Wed Dec 2025	9.49	9.47	10.45	9.41	2.416 times
02 Tue Dec 2025	9.95	10.14	10.31	9.60	1.385 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.6, but if it comes above 9.6, then a intra day buy could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 9.2 as target. However if you take a buy trade in stock , then use 9.6 as stoploss and 9.96 as target.

Share price targets for Decipher (Decipher)

Target Type	Value
Downside Target	9.00
Upside Target	9.73
Upside Target	10.00
Upside Target	10.20
Upside Target	10.59
Upside Target	10.77
Upside Target	10.88
Upside Target	10.99
Upside Target	11.20
Upside Target	11.66

Intraday share price targets for Decipher (Decipher)

Target Type	Value
Downside Intraday Target	9.29
Downside Intraday Target	9.09
Upside Intraday Target	9.72
Upside Intraday Target	9.95
Upside Intraday Target	9.52

Weekly technical analysis of Decipher (Decipher)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	9.49	9.42	9.75	9.32	0.088 times
12 Fri Dec 2025	9.75	10.29	10.29	9.17	0.669 times
05 Fri Dec 2025	9.95	10.58	10.59	9.41	1.199 times
28 Fri Nov 2025	9.99	9.56	10.88	9.40	0.632 times
21 Fri Nov 2025	10.20	10.20	10.99	9.73	0.673 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	9.49	10.58	10.59	9.17	0.372 times
28 Fri Nov 2025	9.99	9.24	10.99	9.00	1.421 times
31 Fri Oct 2025	9.38	10.25	10.77	9.01	0.682 times
30 Tue Sep 2025	10.47	10.33	11.20	10.00	1.897 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Decipher in short term and the sell signal is strong.

Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Decipher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.72 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.