(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets
Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)
10 day averaged volume of Swarnasa is 6499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 33.03 | 31.50 | 33.19 | 31.00 | 1.363 times |
| 30 Tue Sep 2025 | 31.50 | 32.00 | 32.09 | 30.69 | 0.147 times |
| 29 Mon Sep 2025 | 31.16 | 31.21 | 32.34 | 30.90 | 0.338 times |
| 26 Fri Sep 2025 | 31.21 | 31.20 | 32.69 | 31.02 | 0.735 times |
| 25 Thu Sep 2025 | 31.77 | 32.45 | 33.37 | 31.27 | 0.453 times |
| 24 Wed Sep 2025 | 32.34 | 32.51 | 32.99 | 32.04 | 1.378 times |
| 23 Tue Sep 2025 | 33.44 | 32.03 | 34.49 | 32.03 | 1.157 times |
| 22 Mon Sep 2025 | 32.45 | 33.52 | 33.52 | 32.27 | 0.726 times |
| 19 Fri Sep 2025 | 33.52 | 32.51 | 33.94 | 32.50 | 0.892 times |
| 18 Thu Sep 2025 | 33.05 | 33.50 | 33.76 | 32.58 | 0.838 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.1 as stoploss in an intra day sell trade for a target of 32.21. However, stock will show a bullish move above 33.1.
Share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Target | 28.60 |
| Downside Target | 30.17 |
| Downside Target | 32.85 |
| Upside Target | 33.19 |
| Upside Target | 34.10 |
| Upside Target | 34.49 |
| Upside Target | 36.00 |
| Upside Target | 36.50 |
| Upside Target | 37.80 |
Intraday share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Intraday Target | 31.42 |
| Downside Intraday Target | 29.8 |
| Upside Intraday Target | 33.92 |
| Upside Intraday Target | 34.8 |
| Downside Intraday Target | 32.3 |
Weekly technical analysis of Swarnasa (Swarnasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 33.03 | 31.21 | 33.19 | 30.69 | 0.415 times |
| 26 Fri Sep 2025 | 31.21 | 33.52 | 34.49 | 31.02 | 0.421 times |
| 19 Fri Sep 2025 | 33.52 | 31.50 | 36.50 | 31.50 | 1.598 times |
| 12 Fri Sep 2025 | 32.33 | 30.66 | 32.85 | 30.66 | 1.226 times |
| 05 Fri Sep 2025 | 31.96 | 30.31 | 32.91 | 30.17 | 0.532 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarnasa (Swarnasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 33.03 | 31.50 | 33.19 | 31.00 | 0.05 times |
| 30 Tue Sep 2025 | 31.50 | 30.31 | 36.50 | 30.17 | 0.665 times |
| 29 Fri Aug 2025 | 31.70 | 32.00 | 36.00 | 29.00 | 0.669 times |
| 31 Thu Jul 2025 | 32.02 | 30.00 | 37.80 | 29.21 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarnasa (Swarnasa)
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swarnasa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.63 and Swarnasa (Swarnasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swarnasa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.63 and Swarnasa (Swarnasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarnasa charts
Click here for further forecast and predictions for tomorrow