(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
10 day averaged volume of Sonal Adhesi is 462
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 46.99 | 49.44 | 49.44 | 46.76 | 6.455 times |
| 02 Tue Sep 2025 | 49.45 | 48.69 | 49.50 | 48.69 | 0.158 times |
| 01 Mon Sep 2025 | 48.69 | 48.97 | 48.97 | 46.15 | 0.491 times |
| 29 Fri Aug 2025 | 47.31 | 48.25 | 48.99 | 47.01 | 0.814 times |
| 28 Thu Aug 2025 | 48.00 | 48.05 | 49.00 | 48.00 | 0.606 times |
| 26 Tue Aug 2025 | 48.09 | 49.89 | 49.89 | 48.00 | 2.095 times |
| 25 Mon Aug 2025 | 49.89 | 49.45 | 50.93 | 48.60 | 0.188 times |
| 22 Fri Aug 2025 | 49.69 | 50.00 | 50.00 | 48.00 | 0.613 times |
| 21 Thu Aug 2025 | 48.21 | 50.64 | 50.64 | 48.00 | 1.5 times |
| 20 Wed Aug 2025 | 50.64 | 51.89 | 51.89 | 49.04 | 1.331 times |
Stock of Sonal Adhesi (SonalAdhesi) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.6, for a target of 47.9 or 49.02
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 46.15 |
| Upside Target | 48.00 |
| Upside Target | 49.01 |
| Upside Target | 50.93 |
| Upside Target | 51.44 |
| Upside Target | 51.50 |
| Upside Target | 51.89 |
| Upside Target | 53.00 |
| Upside Target | 56.95 |
| Upside Target | 57.69 |
| Upside Target | 66.80 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 45.59 |
| Downside Intraday Target | 44.2 |
| Upside Intraday Target | 48.94 |
| Upside Intraday Target | 50.9 |
| Upside Intraday Target | 47.55 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 46.99 | 48.97 | 49.50 | 46.15 | 1.918 times |
| 29 Fri Aug 2025 | 47.31 | 49.45 | 50.93 | 47.01 | 0.602 times |
| 22 Fri Aug 2025 | 49.69 | 49.60 | 51.89 | 45.00 | 1.194 times |
| 14 Thu Aug 2025 | 47.95 | 48.93 | 50.45 | 47.00 | 0.58 times |
| 08 Fri Aug 2025 | 48.93 | 49.06 | 51.44 | 47.00 | 1.316 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 46.99 | 48.97 | 49.50 | 46.15 | 0.267 times |
| 29 Fri Aug 2025 | 47.31 | 51.80 | 53.00 | 45.00 | 0.514 times |
| 31 Thu Jul 2025 | 51.04 | 56.40 | 57.69 | 49.01 | 0.543 times |
| 30 Mon Jun 2025 | 54.20 | 52.00 | 66.80 | 51.50 | 1.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonal Adhesi in short term but the buy signal is initial and weak.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.92 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonal Adhesi in short term but the buy signal is initial and weak.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.92 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow